Kinder Morgan, Inc. (KMI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 10.00 | 0.01 | 0.00 | - | 8 | 8 |
| 7.48 | 0.00 | - | 1 | 1 | 11.00 | 0.04 | 0.00 | - | 58 | 112 |
| - | - | - | - | - | 12.00 | 0.03 | 0.00 | - | 1 | 120 |
| - | - | - | - | - | 13.00 | 0.03 | 0.00 | - | 4 | 482 |
| 4.00 | 0.00 | - | 2 | 2 | 14.00 | 0.05 | 0.00 | - | 1 | 273 |
| 4.60 | 0.00 | - | 1 | 21 | 15.00 | 0.01 | 0.00 | - | 7 | 485 |
| 3.95 | 0.00 | - | 1 | 144 | 16.00 | 0.05 | 0.00 | - | 27 | 2,377 |
| 2.86 | 0.00 | - | 6,000 | 2,399 | 17.00 | 0.06 | 0.00 | - | 5 | 2,163 |
| 1.87 | -0.05 | -2.60% | 7 | 7,457 | 18.00 | 0.13 | 0.00 | - | 9 | 3,792 |
| 1.00 | -0.13 | -11.50% | 251 | 8,226 | 19.00 | 0.39 | +0.10 | +34.48% | 7 | 5,775 |
| 0.46 | -0.07 | -13.21% | 78 | 16,270 | 20.00 | 0.84 | +0.03 | +3.70% | 7 | 1,700 |
| 0.16 | -0.02 | -11.11% | 9 | 2,242 | 21.00 | - | - | - | - | - |
| 0.08 | -0.01 | -11.11% | 2 | 597 | 22.00 | 3.85 | 0.00 | - | - | 2 |
| 0.02 | 0.00 | - | 1 | 1 | 23.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 2 | 25.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 10 | 411 | 30.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 1 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.