Kinder Morgan, Inc. (KMI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 10.00 | 0.01 | 0.00 | - | 8 | 12 |
| 7.48 | 0.00 | - | 1 | 1 | 11.00 | 0.04 | 0.00 | - | 58 | 112 |
| - | - | - | - | - | 12.00 | 0.03 | 0.00 | - | 1 | 120 |
| - | - | - | - | - | 13.00 | 0.01 | 0.00 | - | 4 | 482 |
| 4.00 | 0.00 | - | 2 | 2 | 14.00 | 0.05 | 0.00 | - | 1 | 273 |
| 4.60 | 0.00 | - | 1 | 21 | 15.00 | 0.01 | 0.00 | - | 7 | 485 |
| 3.82 | 0.00 | - | 400 | 522 | 16.00 | 0.04 | 0.00 | - | 1 | 2,377 |
| 2.85 | 0.00 | - | 1 | 2,399 | 17.00 | 0.06 | 0.00 | - | 5 | 2,163 |
| 1.89 | 0.00 | - | 11 | 6,949 | 18.00 | 0.12 | 0.00 | - | 20 | 3,943 |
| 1.05 | 0.00 | - | 209 | 9,098 | 19.00 | 0.36 | 0.00 | - | 425 | 5,959 |
| 0.43 | 0.00 | - | 29 | 17,269 | 20.00 | 0.75 | 0.00 | - | 1 | 3,176 |
| 0.14 | 0.00 | - | 61 | 10,067 | 21.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 14 | 779 | 22.00 | 3.85 | 0.00 | - | - | 2 |
| 0.02 | 0.00 | - | 1 | 1 | 23.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 2 | 25.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 233 | 411 | 30.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 3 | 4 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.