UK markets open in 27 minutes
NIKKEI 225
38,703.51 +213.34 (+0.55%) HANG SENG
18,438.72 +13.76 (+0.07%) CRUDE OIL
74.51 +0.44 (+0.59%) GOLD FUTURES
2,385.70 +10.20 (+0.43%) DOW
38,807.33 +96.04 (+0.25%) Bitcoin GBP
55,486.09 -14.82 (-0.03%)
Kinder Morgan, Inc. (KMI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMI241220C00013000 | 2024-05-01 11:02AM EDT | 13.00 | 5.42 | 4.95 | 8.35 | 0.00 | - | - | 1 | 87.60% |
| KMI241220C00015000 | 2024-05-22 9:36AM EDT | 15.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KMI241220C00016000 | 2024-05-22 3:26PM EDT | 16.00 | 3.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KMI241220C00017000 | 2024-05-29 11:50AM EDT | 17.00 | 2.27 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| KMI241220C00018000 | 2024-06-05 2:30PM EDT | 18.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 0.00% |
| KMI241220C00019000 | 2024-06-05 3:57PM EDT | 19.00 | 1.44 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| KMI241220C00020000 | 2024-06-05 3:59PM EDT | 20.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 459 | 0 | 0.39% |
| KMI241220C00021000 | 2024-06-05 3:56PM EDT | 21.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 235 | 0 | 3.13% |
| KMI241220C00022000 | 2024-06-05 3:50PM EDT | 22.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| KMI241220C00023000 | 2024-06-05 10:24AM EDT | 23.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| KMI241220C00024000 | 2024-05-22 2:21PM EDT | 24.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 210 | 0 | 6.25% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMI241220P00014000 | 2024-05-14 2:15PM EDT | 14.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| KMI241220P00015000 | 2024-05-24 10:36AM EDT | 15.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| KMI241220P00016000 | 2024-05-21 3:32PM EDT | 16.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| KMI241220P00017000 | 2024-05-31 11:40AM EDT | 17.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| KMI241220P00018000 | 2024-05-29 2:16PM EDT | 18.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 3.13% |
| KMI241220P00019000 | 2024-06-05 2:53PM EDT | 19.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| KMI241220P00020000 | 2024-05-22 11:30AM EDT | 20.00 | 1.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KMI241220P00021000 | 2024-06-05 2:53PM EDT | 21.00 | 1.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.