Kinder Morgan, Inc. (KMI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.42 | 0.00 | - | - | 1 | 13.00 | - | - | - | - | - |
| - | - | - | - | - | 14.00 | 0.10 | 0.00 | - | 6 | 7 |
| 4.70 | 0.00 | - | 1 | 11 | 15.00 | 0.09 | -0.02 | -18.18% | 50 | 90 |
| 3.87 | 0.00 | - | 1 | 73 | 16.00 | 0.12 | 0.00 | - | 15 | 77 |
| 3.25 | 0.00 | - | 1 | 45 | 17.00 | 0.22 | 0.00 | - | 50 | 110 |
| 1.96 | -0.24 | -10.91% | 58 | 653 | 18.00 | 0.40 | +0.04 | +11.11% | 55 | 939 |
| 1.24 | -0.09 | -6.77% | 1 | 1,793 | 19.00 | 0.65 | 0.00 | - | 1 | 315 |
| 0.73 | -0.08 | -9.88% | 395 | 2,508 | 20.00 | 1.20 | +0.10 | +9.09% | 5 | 212 |
| 0.37 | -0.07 | -15.91% | 11 | 1,256 | 21.00 | 1.71 | 0.00 | - | 9 | 11 |
| 0.19 | -0.04 | -17.39% | 7 | 1,024 | 22.00 | - | - | - | - | - |
| 0.08 | -0.02 | -20.00% | 30 | 1,112 | 23.00 | - | - | - | - | - |
| 0.05 | -0.01 | -16.67% | 110 | 223 | 24.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 3 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.