UK markets close in 4 hours 14 minutes

Kinder Morgan, Inc. (KMI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
19.76+0.02 (+0.10%)
At close: 04:00PM EDT
19.81 +0.05 (+0.25%)
Pre-market: 07:00AM EDT
In the money
Show:ListStraddle
Calls
20 December 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
5.420.00--113.00-----
-----14.000.100.00-67
4.700.00-11115.000.080.00-10
3.900.00-1016.000.120.00-584
3.250.00-14517.000.170.00-1167
1.990.00-480018.000.390.00-11,050
1.330.00-402,24919.000.700.00-2681
0.750.00-63,92120.000.930.00-127756
0.380.00-421,68621.001.510.00-2052
0.180.00-31,20722.00-----
0.080.00-31,14523.00-----
0.060.00-5024.00-----
0.030.00--025.00-----
0.050.00--030.00-----
0.040.00-1335.00-----