UK markets closed
NIKKEI 225
39,103.22 +486.12 (+1.26%) HANG SENG
18,868.71 -326.89 (-1.70%) CRUDE OIL
76.97 -0.60 (-0.77%) GOLD FUTURES
2,337.60 -55.30 (-2.31%) DOW
39,061.59 -609.45 (-1.54%) Bitcoin GBP
52,938.62 -1,940.50 (-3.54%)
Kinder Morgan, Inc. (KMI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:51PM EDT. Market open.
Callsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMI250620C00003000 | 2024-01-29 3:52PM EDT | 3.00 | 14.30 | 13.40 | 14.95 | 0.00 | - | 20 | 0 | 0.00% |
| KMI250620C00013000 | 2024-04-08 10:03AM EDT | 13.00 | 5.50 | 5.90 | 6.10 | 0.00 | - | 1 | 2 | 18.16% |
| KMI250620C00015000 | 2024-05-21 10:41AM EDT | 15.00 | 5.10 | 4.25 | 5.20 | 0.00 | - | 2 | 2,213 | 38.43% |
| KMI250620C00017000 | 2024-05-20 12:00PM EDT | 17.00 | 3.30 | 2.54 | 2.76 | 0.00 | - | 3 | 2,238 | 20.09% |
| KMI250620C00020000 | 2024-05-23 2:32PM EDT | 20.00 | 0.96 | 0.86 | 0.99 | -0.08 | -7.69% | 8 | 14,440 | 17.36% |
| KMI250620C00022000 | 2024-05-23 2:15PM EDT | 22.00 | 0.37 | 0.36 | 0.39 | -0.09 | -19.57% | 100 | 12,999 | 16.36% |
| KMI250620C00025000 | 2024-05-23 2:10PM EDT | 25.00 | 0.12 | 0.08 | 0.12 | +0.02 | +20.00% | 961 | 2,832 | 17.53% |
| KMI250620C00027000 | 2024-04-01 3:36PM EDT | 27.00 | 0.10 | 0.00 | 4.30 | 0.00 | - | 1 | 30 | 55.49% |
| KMI250620C00030000 | 2024-04-02 12:04PM EDT | 30.00 | 0.02 | 0.01 | 0.13 | 0.00 | - | 60 | 161 | 26.22% |
Putsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMI250620P00008000 | 2024-04-23 10:09AM EDT | 8.00 | 0.01 | 0.00 | 1.73 | 0.00 | - | - | 3 | 84.42% |
| KMI250620P00010000 | 2024-03-27 1:45PM EDT | 10.00 | 0.11 | 0.00 | 4.35 | 0.00 | - | 2 | 95 | 100.10% |
| KMI250620P00013000 | 2024-05-07 2:46PM EDT | 13.00 | 0.16 | 0.13 | 0.17 | 0.00 | - | 1 | 2,072 | 26.86% |
| KMI250620P00015000 | 2024-05-23 2:12PM EDT | 15.00 | 0.31 | 0.31 | 0.36 | +0.03 | +10.71% | 410 | 32,539 | 23.68% |
| KMI250620P00017000 | 2024-05-22 2:12PM EDT | 17.00 | 0.64 | 0.69 | 0.70 | 0.00 | - | 612 | 12,403 | 20.36% |
| KMI250620P00020000 | 2024-05-23 2:27PM EDT | 20.00 | 1.95 | 1.90 | 1.97 | +0.15 | +8.33% | 600 | 2,701 | 18.09% |
| KMI250620P00022000 | 2024-05-07 9:53AM EDT | 22.00 | 3.40 | 3.25 | 3.35 | 0.00 | - | 28 | 827 | 16.99% |
| KMI250620P00025000 | 2024-04-18 9:55AM EDT | 25.00 | 7.10 | 4.30 | 7.45 | 0.00 | - | 145 | 38 | 41.87% |
| KMI250620P00027000 | 2024-04-19 10:42AM EDT | 27.00 | 8.40 | 5.85 | 9.25 | 0.00 | - | 109 | 0 | 44.14% |
© 2024 Yahoo. All rights reserved.