UK markets close in 3 hours 49 minutes

Kinder Morgan, Inc. (KMI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
19.76+0.02 (+0.10%)
At close: 04:00PM EDT
19.87 +0.11 (+0.56%)
Pre-market: 07:11AM EDT
In the money
Show:ListStraddle
Strike:13.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KMI241220C000130002024-05-01 11:02AM EDT2024-12-205.424.958.350.00--193.65%
KMI250117C000130002024-04-30 10:52AM EDT2025-01-175.666.006.100.00-2260.00%
KMI250620C000130002024-06-17 2:08PM EDT2025-06-206.850.000.000.00-200.00%
KMI260116C000130002024-06-24 3:50PM EDT2026-01-167.200.000.000.00-61150.00%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KMI240816P000130002024-06-24 10:48AM EDT2024-08-160.010.000.000.00-10010125.00%
KMI240920P000130002024-06-20 2:40PM EDT2024-09-200.010.000.000.00-448225.00%
KMI250117P000130002024-06-25 3:18PM EDT2025-01-170.060.000.000.00-119,39412.50%
KMI250620P000130002024-06-24 2:39PM EDT2025-06-200.120.000.000.00-12,07212.50%
KMI260116P000130002024-06-26 9:32AM EDT2026-01-160.230.000.000.00-202006.25%