Kinder Morgan, Inc. (KMI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMI240621C00013000 | 2024-06-12 1:18PM EDT | 2024-06-21 | 7.00 | 5.55 | 7.65 | 0.00 | - | 1 | 3 | 137.50% |
| KMI241220C00013000 | 2024-05-01 11:02AM EDT | 2024-12-20 | 5.42 | 4.95 | 8.35 | 0.00 | - | - | 1 | 94.58% |
| KMI250117C00013000 | 2024-04-30 10:52AM EDT | 2025-01-17 | 5.66 | 6.00 | 6.10 | 0.00 | - | 2 | 26 | 0.00% |
| KMI250620C00013000 | 2024-04-08 10:03AM EDT | 2025-06-20 | 5.50 | 5.90 | 6.10 | 0.00 | - | 1 | 2 | 0.00% |
| KMI260116C00013000 | 2024-05-29 10:47AM EDT | 2026-01-16 | 6.05 | 4.75 | 7.90 | 0.00 | - | 10 | 121 | 46.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMI240621P00013000 | 2024-05-17 11:42AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.42 | 0.00 | - | 2 | 271 | 241.02% |
| KMI240920P00013000 | 2024-05-28 12:43PM EDT | 2024-09-20 | 0.03 | 0.00 | 0.07 | 0.00 | - | 4 | 482 | 46.88% |
| KMI250117P00013000 | 2024-06-14 3:42PM EDT | 2025-01-17 | 0.08 | 0.06 | 0.08 | +0.02 | +33.33% | 2 | 19,414 | 32.23% |
| KMI250620P00013000 | 2024-06-12 10:47AM EDT | 2025-06-20 | 0.09 | 0.00 | 0.16 | 0.00 | - | 10 | 2,072 | 28.66% |
| KMI260116P00013000 | 2024-06-11 3:01PM EDT | 2026-01-16 | 0.26 | 0.21 | 0.30 | 0.00 | - | 15 | 180 | 27.05% |
© 2024 Yahoo. All rights reserved.