Kinder Morgan, Inc. (KMI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:13.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMI241220C00013000 | 2024-05-01 11:02AM EDT | 2024-12-20 | 5.42 | 4.95 | 8.35 | 0.00 | - | - | 1 | 93.65% |
| KMI250117C00013000 | 2024-04-30 10:52AM EDT | 2025-01-17 | 5.66 | 6.00 | 6.10 | 0.00 | - | 2 | 26 | 0.00% |
| KMI250620C00013000 | 2024-06-17 2:08PM EDT | 2025-06-20 | 6.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KMI260116C00013000 | 2024-06-24 3:50PM EDT | 2026-01-16 | 7.20 | 0.00 | 0.00 | 0.00 | - | 6 | 115 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMI240816P00013000 | 2024-06-24 10:48AM EDT | 2024-08-16 | 0.01 | 0.00 | 0.00 | 0.00 | - | 100 | 101 | 25.00% |
| KMI240920P00013000 | 2024-06-20 2:40PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 482 | 25.00% |
| KMI250117P00013000 | 2024-06-25 3:18PM EDT | 2025-01-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 19,394 | 12.50% |
| KMI250620P00013000 | 2024-06-24 2:39PM EDT | 2025-06-20 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 2,072 | 12.50% |
| KMI260116P00013000 | 2024-06-26 9:32AM EDT | 2026-01-16 | 0.23 | 0.00 | 0.00 | 0.00 | - | 20 | 200 | 6.25% |
© 2024 Yahoo. All rights reserved.