UK markets closed
NIKKEI 225
38,703.51 +213.34 (+0.55%) HANG SENG
18,476.80 +51.84 (+0.28%) CRUDE OIL
75.58 +1.51 (+2.04%) GOLD FUTURES
2,392.60 +17.10 (+0.72%) DOW
38,886.17 +78.84 (+0.20%) Bitcoin GBP
55,233.27 -467.98 (-0.84%)
Kinder Morgan, Inc. (KMI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMI240621C00014000 | 2023-11-01 11:23AM EDT | 2024-06-21 | 2.75 | 3.80 | 4.15 | 0.00 | - | 2 | 20 | 0.00% |
| KMI240920C00014000 | 2024-03-06 2:27PM EDT | 2024-09-20 | 4.00 | 2.91 | 6.00 | 0.00 | - | 2 | 2 | 48.54% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMI240621P00014000 | 2024-05-31 9:30AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.22 | 0.00 | - | 2 | 943 | 110.16% |
| KMI240920P00014000 | 2024-04-30 10:51AM EDT | 2024-09-20 | 0.05 | 0.01 | 0.10 | 0.00 | - | 1 | 273 | 41.60% |
| KMI241220P00014000 | 2024-05-14 2:15PM EDT | 2024-12-20 | 0.10 | 0.00 | 0.40 | 0.00 | - | 6 | 7 | 44.43% |
© 2024 Yahoo. All rights reserved.