UK markets closed
NIKKEI 225
39,103.22 +486.12 (+1.26%) HANG SENG
18,868.71 -326.89 (-1.70%) CRUDE OIL
76.83 -0.74 (-0.95%) GOLD FUTURES
2,335.30 -57.60 (-2.41%) DOW
39,042.25 -628.79 (-1.58%) Bitcoin GBP
53,189.65 -1,667.28 (-3.04%)
Kinder Morgan, Inc. (KMI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:46PM EDT. Market open.
Strike:15.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMI240524C00015000 | 2024-04-16 1:05PM EDT | 2024-05-24 | 2.71 | 3.80 | 5.65 | 0.00 | - | - | 8 | 417.97% |
| KMI240531C00015000 | 2024-04-18 9:57AM EDT | 2024-05-31 | 3.14 | 4.55 | 5.70 | 0.00 | - | - | 8 | 245.70% |
| KMI240621C00015000 | 2024-05-23 9:30AM EDT | 2024-06-21 | 4.40 | 4.10 | 4.20 | +0.85 | +23.94% | 1 | 20 | 55.08% |
| KMI240920C00015000 | 2024-05-16 9:30AM EDT | 2024-09-20 | 4.60 | 4.20 | 4.30 | 0.00 | - | 1 | 21 | 36.62% |
| KMI241220C00015000 | 2024-05-22 9:36AM EDT | 2024-12-20 | 4.70 | 4.20 | 5.15 | 0.00 | - | 1 | 11 | 51.22% |
| KMI250117C00015000 | 2024-05-23 11:48AM EDT | 2025-01-17 | 4.57 | 4.20 | 4.30 | 0.00 | - | 9 | 3,858 | 25.98% |
| KMI250620C00015000 | 2024-05-21 10:41AM EDT | 2025-06-20 | 5.10 | 4.25 | 4.70 | 0.00 | - | 2 | 2,213 | 29.25% |
| KMI260116C00015000 | 2024-05-22 11:30AM EDT | 2026-01-16 | 4.70 | 4.30 | 4.95 | 0.00 | - | 1 | 1,241 | 27.44% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMI240531P00015000 | 2024-04-18 11:27AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.53 | 0.00 | - | - | 32 | 141.41% |
| KMI240621P00015000 | 2024-05-20 12:50PM EDT | 2024-06-21 | 0.01 | 0.01 | 0.02 | 0.00 | - | 31 | 10,871 | 42.97% |
| KMI240816P00015000 | 2024-05-15 1:51PM EDT | 2024-08-16 | 0.13 | 0.01 | 0.15 | 0.00 | - | - | 1 | 38.67% |
| KMI240920P00015000 | 2024-05-15 1:13PM EDT | 2024-09-20 | 0.01 | 0.01 | 0.20 | 0.00 | - | 7 | 485 | 35.35% |
| KMI241220P00015000 | 2024-05-21 10:57AM EDT | 2024-12-20 | 0.07 | 0.10 | 0.12 | 0.00 | - | 110 | 83 | 23.24% |
| KMI250117P00015000 | 2024-05-23 11:48AM EDT | 2025-01-17 | 0.13 | 0.14 | 0.17 | +0.02 | +18.18% | 6 | 28,783 | 23.93% |
| KMI250620P00015000 | 2024-05-23 2:12PM EDT | 2025-06-20 | 0.31 | 0.31 | 0.36 | +0.03 | +10.71% | 410 | 32,539 | 23.68% |
| KMI260116P00015000 | 2024-05-23 2:23PM EDT | 2026-01-16 | 0.60 | 0.55 | 0.62 | +0.09 | +17.65% | 22 | 6,721 | 23.58% |
© 2024 Yahoo. All rights reserved.