UK markets closed
NIKKEI 225
38,703.51 +213.34 (+0.55%) HANG SENG
18,476.80 +51.84 (+0.28%) CRUDE OIL
75.64 +0.09 (+0.12%) GOLD FUTURES
2,394.60 +3.70 (+0.15%) DOW
38,886.17 +78.84 (+0.20%) Bitcoin GBP
55,325.30 -350.70 (-0.63%)
Kinder Morgan, Inc. (KMI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMI240607C00015500 | 2024-05-03 11:53AM EDT | 2024-06-07 | 3.05 | 2.48 | 5.80 | 0.00 | - | 1 | 1 | 621.09% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMI240614P00015500 | 2024-06-03 9:32AM EDT | 2024-06-14 | 0.01 | 0.00 | 0.02 | 0.00 | - | 30 | 44 | 71.88% |
| KMI240621P00015500 | 2024-05-28 9:53AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.02 | 0.00 | - | 20 | 35 | 53.13% |
| KMI240628P00015500 | 2024-06-05 2:00PM EDT | 2024-06-28 | 0.01 | - | 0.75 | 0.00 | - | - | - | 130.66% |
| KMI240705P00015500 | 2024-05-28 12:02PM EDT | 2024-07-05 | 0.03 | 0.00 | 0.95 | 0.00 | - | 1 | 1 | 94.92% |
© 2024 Yahoo. All rights reserved.