UK markets closed
NIKKEI 225
39,103.22 +486.12 (+1.26%) HANG SENG
18,868.71 -326.89 (-1.70%) CRUDE OIL
76.91 -0.66 (-0.85%) GOLD FUTURES
2,336.40 -56.50 (-2.36%) DOW
39,062.43 -608.61 (-1.53%) Bitcoin GBP
52,983.71 -1,875.31 (-3.42%)
Kinder Morgan, Inc. (KMI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:09PM EDT. Market open.
Strike:16.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMI240524C00016000 | 2024-04-26 10:39AM EDT | 2024-05-24 | 2.58 | 3.05 | 3.15 | 0.00 | - | 1 | 0 | 128.13% |
| KMI240621C00016000 | 2024-05-17 1:24PM EDT | 2024-06-21 | 3.82 | 3.10 | 3.20 | 0.00 | - | 10 | 35 | 48.63% |
| KMI240920C00016000 | 2024-05-22 9:43AM EDT | 2024-09-20 | 3.70 | 3.20 | 3.30 | 0.00 | - | 1 | 140 | 29.05% |
| KMI241220C00016000 | 2024-05-22 3:26PM EDT | 2024-12-20 | 3.65 | 3.25 | 3.40 | 0.00 | - | 2 | 72 | 25.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMI240524P00016000 | 2024-05-17 10:00AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 23 | 103.13% |
| KMI240531P00016000 | 2024-05-07 9:30AM EDT | 2024-05-31 | 0.02 | 0.00 | 0.02 | 0.00 | - | 3 | 29 | 53.13% |
| KMI240607P00016000 | 2024-05-23 12:39PM EDT | 2024-06-07 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 1 | 18 | 45.31% |
| KMI240614P00016000 | 2024-05-20 2:34PM EDT | 2024-06-14 | 0.01 | 0.01 | 0.03 | 0.00 | - | 11 | 21 | 40.63% |
| KMI240621P00016000 | 2024-05-22 10:48AM EDT | 2024-06-21 | 0.03 | 0.02 | 0.03 | 0.00 | - | 45 | 5,985 | 35.55% |
| KMI240816P00016000 | 2024-05-15 12:11PM EDT | 2024-08-16 | 0.03 | 0.02 | 0.06 | 0.00 | - | - | 20 | 24.22% |
| KMI240920P00016000 | 2024-05-22 2:24PM EDT | 2024-09-20 | 0.06 | 0.05 | 0.07 | 0.00 | - | 1 | 2,947 | 21.09% |
| KMI241220P00016000 | 2024-05-21 3:32PM EDT | 2024-12-20 | 0.12 | 0.17 | 0.19 | 0.00 | - | 15 | 77 | 20.95% |
© 2024 Yahoo. All rights reserved.