Kinder Morgan, Inc. (KMI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMI240607C00017500 | 2024-05-31 10:10AM EDT | 2024-06-07 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KMI240628C00017500 | 2024-05-29 12:03PM EDT | 2024-06-28 | 1.39 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| KMI240705C00017500 | 2024-06-05 1:52PM EDT | 2024-07-05 | 2.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMI240607P00017500 | 2024-05-31 1:50PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 50.00% |
| KMI240614P00017500 | 2024-06-06 12:36PM EDT | 2024-06-14 | 0.01 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| KMI240628P00017500 | 2024-05-31 1:44PM EDT | 2024-06-28 | 0.03 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| KMI240705P00017500 | 2024-05-29 10:48AM EDT | 2024-07-05 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.