UK markets closed
NIKKEI 225
38,703.51 +213.34 (+0.55%) HANG SENG
18,476.80 +51.84 (+0.28%) CRUDE OIL
75.60 +1.53 (+2.07%) GOLD FUTURES
2,390.00 +14.50 (+0.61%) DOW
38,797.93 -9.40 (-0.02%) Bitcoin GBP
55,512.77 -136.05 (-0.24%)
Kinder Morgan, Inc. (KMI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:27PM EDT. Market open.
Strike:18.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMI240607C00018000 | 2024-05-02 1:59PM EDT | 2024-06-07 | 0.70 | 0.73 | 3.30 | 0.00 | - | 8 | 8 | 148.05% |
| KMI240614C00018000 | 2024-06-05 9:54AM EDT | 2024-06-14 | 1.64 | 1.74 | 1.89 | 0.00 | - | 5 | 13 | 52.34% |
| KMI240621C00018000 | 2024-06-06 10:46AM EDT | 2024-06-21 | 1.84 | 1.79 | 1.88 | +0.08 | +4.55% | 32 | 13,118 | 37.89% |
| KMI240628C00018000 | 2024-06-05 11:48AM EDT | 2024-06-28 | 1.76 | 1.78 | 1.90 | 0.00 | - | 1 | 3 | 33.79% |
| KMI240719C00018000 | 2024-06-05 9:45AM EDT | 2024-07-19 | 1.75 | 1.85 | 1.99 | 0.00 | - | 1 | 53 | 30.08% |
| KMI240816C00018000 | 2024-06-06 9:58AM EDT | 2024-08-16 | 2.00 | 1.88 | 2.00 | +0.13 | +6.95% | 3 | 36 | 24.02% |
| KMI240920C00018000 | 2024-06-06 1:02PM EDT | 2024-09-20 | 1.96 | 1.94 | 2.00 | -0.01 | -0.51% | 8 | 7,595 | 19.68% |
| KMI241220C00018000 | 2024-06-06 12:03PM EDT | 2024-12-20 | 2.13 | 2.10 | 2.19 | +0.08 | +3.90% | 10 | 573 | 19.09% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMI240607P00018000 | 2024-06-03 9:42AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.22 | 0.00 | - | 13 | 1,038 | 116.41% |
| KMI240614P00018000 | 2024-06-05 3:36PM EDT | 2024-06-14 | 0.01 | 0.01 | 0.38 | 0.00 | - | 1 | 7 | 66.60% |
| KMI240621P00018000 | 2024-06-04 1:53PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.05 | 0.00 | - | 5 | 9,216 | 32.81% |
| KMI240628P00018000 | 2024-05-23 2:25PM EDT | 2024-06-28 | 0.06 | 0.01 | 0.25 | 0.00 | - | 1 | 3 | 45.90% |
| KMI240719P00018000 | 2024-06-04 3:42PM EDT | 2024-07-19 | 0.05 | 0.03 | 0.06 | 0.00 | - | 1 | 893 | 20.90% |
| KMI240816P00018000 | 2024-06-06 9:32AM EDT | 2024-08-16 | 0.09 | 0.10 | 0.12 | -0.04 | -30.77% | 10 | 675 | 19.92% |
| KMI240920P00018000 | 2024-06-06 1:35PM EDT | 2024-09-20 | 0.16 | 0.15 | 0.16 | -0.04 | -20.00% | 4 | 3,798 | 17.97% |
| KMI241220P00018000 | 2024-05-29 2:16PM EDT | 2024-12-20 | 0.62 | 0.37 | 0.39 | 0.00 | - | 86 | 136 | 18.99% |
© 2024 Yahoo. All rights reserved.