UK markets closed
NIKKEI 225
38,703.51 +213.34 (+0.55%) HANG SENG
18,476.80 +51.84 (+0.28%) CRUDE OIL
75.51 +1.44 (+1.94%) GOLD FUTURES
2,391.70 +16.20 (+0.68%) DOW
38,815.70 +8.37 (+0.02%) Bitcoin GBP
55,420.35 -479.20 (-0.86%)
Kinder Morgan, Inc. (KMI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:10PM EDT. Market open.
Strike:18.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMI240607C00018500 | 2024-06-04 3:55PM EDT | 2024-06-07 | 1.09 | 1.20 | 1.33 | 0.00 | - | 1 | 82 | 65.63% |
| KMI240614C00018500 | 2024-05-31 2:23PM EDT | 2024-06-14 | 0.93 | 1.24 | 1.32 | 0.00 | - | 7 | 47 | 39.84% |
| KMI240621C00018500 | 2024-06-05 9:57AM EDT | 2024-06-21 | 1.13 | 1.24 | 1.33 | 0.00 | - | 6 | 25 | 30.86% |
| KMI240628C00018500 | 2024-05-29 10:28AM EDT | 2024-06-28 | 0.63 | 1.28 | 1.35 | 0.00 | - | 38 | 62 | 27.44% |
| KMI240705C00018500 | 2024-06-04 3:14PM EDT | 2024-07-05 | 1.23 | - | - | 0.00 | - | - | - | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMI240607P00018500 | 2024-06-05 9:58AM EDT | 2024-06-07 | 0.04 | 0.00 | 0.22 | 0.00 | - | 1 | 1,480 | 89.06% |
| KMI240614P00018500 | 2024-06-03 10:35AM EDT | 2024-06-14 | 0.04 | 0.01 | 0.64 | 0.00 | - | 506 | 1,932 | 66.21% |
| KMI240621P00018500 | 2024-06-05 2:03PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.05 | 0.00 | - | 2 | 41 | 24.61% |
| KMI240628P00018500 | 2024-06-04 1:50PM EDT | 2024-06-28 | 0.04 | 0.02 | 0.05 | 0.00 | - | 1 | 8 | 20.51% |
© 2024 Yahoo. All rights reserved.