UK markets closed
NIKKEI 225
39,103.22 +486.12 (+1.26%) HANG SENG
18,868.71 -326.89 (-1.70%) CRUDE OIL
76.74 -0.83 (-1.07%) GOLD FUTURES
2,339.30 -53.60 (-2.24%) DOW
39,199.19 -471.85 (-1.19%) Bitcoin GBP
53,474.91 -1,500.38 (-2.73%)
Kinder Morgan, Inc. (KMI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:42PM EDT. Market open.
Strike:19.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMI240524C00019500 | 2024-05-23 10:33AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.03 | -0.02 | -50.00% | 131 | 247 | 23.05% |
| KMI240531C00019500 | 2024-05-23 12:35PM EDT | 2024-05-31 | 0.05 | 0.04 | 0.05 | -0.08 | -57.14% | 26 | 1,598 | 13.28% |
| KMI240607C00019500 | 2024-05-23 12:30PM EDT | 2024-06-07 | 0.12 | 0.08 | 0.11 | -0.05 | -29.41% | 2 | 146 | 14.45% |
| KMI240614C00019500 | 2024-05-23 10:04AM EDT | 2024-06-14 | 0.17 | 0.12 | 0.15 | -0.03 | -15.00% | 4 | 307 | 14.45% |
| KMI240628C00019500 | 2024-05-23 9:50AM EDT | 2024-06-28 | 0.27 | 0.19 | 0.24 | 0.00 | - | 13 | 327 | 15.33% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMI240524P00019500 | 2024-05-23 1:21PM EDT | 2024-05-24 | 0.31 | 0.32 | 0.36 | +0.09 | +40.91% | 14 | 529 | 26.95% |
| KMI240531P00019500 | 2024-05-23 1:17PM EDT | 2024-05-31 | 0.33 | 0.33 | 0.37 | +0.08 | +32.00% | 53 | 140 | 13.87% |
| KMI240607P00019500 | 2024-05-23 12:39PM EDT | 2024-06-07 | 0.27 | 0.36 | 0.40 | +0.06 | +28.57% | 1 | 76 | 12.70% |
| KMI240614P00019500 | 2024-05-22 2:28PM EDT | 2024-06-14 | 0.30 | 0.40 | 0.53 | 0.00 | - | 37 | 1,456 | 18.07% |
| KMI240628P00019500 | 2024-05-22 11:15AM EDT | 2024-06-28 | 0.30 | 0.43 | 0.47 | 0.00 | - | 3 | 351 | 11.62% |
© 2024 Yahoo. All rights reserved.