UK markets open in 7 hours 31 minutes
NIKKEI 225
38,703.51 +213.34 (+0.55%) HANG SENG
18,476.80 +51.84 (+0.28%) CRUDE OIL
75.69 +0.14 (+0.19%) GOLD FUTURES
2,395.70 +4.80 (+0.20%) DOW
38,886.17 +78.84 (+0.20%) Bitcoin GBP
55,358.98 -248.30 (-0.45%)
Kinder Morgan, Inc. (KMI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMI240621C00022000 | 2024-05-14 2:35PM EDT | 2024-06-21 | 0.04 | 0.01 | 0.40 | 0.00 | - | 5 | 3,330 | 52.15% |
| KMI240628C00022000 | 2024-05-29 10:50AM EDT | 2024-06-28 | 0.02 | 0.00 | 1.00 | 0.00 | - | 10 | 60 | 62.89% |
| KMI240719C00022000 | 2024-06-03 10:06AM EDT | 2024-07-19 | 0.02 | 0.02 | 0.51 | 0.00 | - | 1 | 32 | 45.90% |
| KMI240816C00022000 | 2024-06-05 2:57PM EDT | 2024-08-16 | 0.05 | 0.02 | 0.07 | 0.00 | - | 70 | 177 | 17.77% |
| KMI240920C00022000 | 2024-06-06 3:47PM EDT | 2024-09-20 | 0.08 | 0.07 | 0.10 | 0.00 | - | 2 | 591 | 16.02% |
| KMI241220C00022000 | 2024-06-05 3:50PM EDT | 2024-12-20 | 0.23 | 0.21 | 0.25 | +0.01 | +4.55% | 1 | 836 | 15.97% |
| KMI250117C00022000 | 2024-06-06 11:25AM EDT | 2025-01-17 | 0.28 | 0.28 | 0.30 | -0.02 | -6.67% | 32 | 6,014 | 16.07% |
| KMI250620C00022000 | 2024-06-06 9:59AM EDT | 2025-06-20 | 0.56 | 0.53 | 0.56 | +0.17 | +43.59% | 5 | 15,855 | 16.36% |
| KMI260116C00022000 | 2024-06-06 12:44PM EDT | 2026-01-16 | 0.84 | 0.80 | 0.95 | +0.06 | +7.69% | 2 | 3,325 | 17.41% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMI240621P00022000 | 2024-03-12 11:51AM EDT | 2024-06-21 | 4.18 | 4.00 | 4.10 | 0.00 | - | 25 | 44 | 162.50% |
| KMI240920P00022000 | 2024-04-01 10:19AM EDT | 2024-09-20 | 3.85 | 3.75 | 3.95 | 0.00 | - | - | 2 | 58.11% |
| KMI250117P00022000 | 2024-06-05 3:57PM EDT | 2025-01-17 | 2.44 | 2.19 | 2.72 | 0.00 | - | 251 | 803 | 20.66% |
| KMI250620P00022000 | 2024-05-07 9:53AM EDT | 2025-06-20 | 3.40 | 2.56 | 3.25 | 0.00 | - | 6 | 827 | 23.17% |
| KMI260116P00022000 | 2024-06-05 3:57PM EDT | 2026-01-16 | 3.07 | 1.97 | 3.25 | 0.00 | - | 251 | 979 | 18.60% |
© 2024 Yahoo. All rights reserved.