UK markets closed
NIKKEI 225
38,703.51 +213.34 (+0.55%) HANG SENG
18,476.80 +51.84 (+0.28%) CRUDE OIL
75.58 +1.51 (+2.04%) GOLD FUTURES
2,391.70 +16.20 (+0.68%) DOW
38,885.59 +78.26 (+0.20%) Bitcoin GBP
55,531.59 -40.37 (-0.07%)
Kinder Morgan, Inc. (KMI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:02PM EDT. Market open.
Strike:23.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMI240614C00023000 | 2024-06-06 10:08AM EDT | 2024-06-14 | 0.01 | 0.01 | 0.02 | 0.00 | - | 6 | 639 | 50.78% |
| KMI240621C00023000 | 2024-05-29 10:46AM EDT | 2024-06-21 | 0.04 | 0.01 | 0.11 | 0.00 | - | 2 | 99 | 54.69% |
| KMI240628C00023000 | 2024-05-29 2:56PM EDT | 2024-06-28 | 0.01 | 0.01 | 0.75 | 0.00 | - | - | 1 | 67.77% |
| KMI240920C00023000 | 2024-05-22 1:54PM EDT | 2024-09-20 | 0.02 | 0.01 | 0.05 | 0.00 | - | 1 | 1 | 17.48% |
| KMI241220C00023000 | 2024-06-05 10:24AM EDT | 2024-12-20 | 0.09 | 0.09 | 0.12 | 0.00 | - | 12 | 261 | 15.87% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMI240816P00023000 | 2024-05-29 1:45PM EDT | 2024-08-16 | 4.48 | 3.25 | 3.35 | 0.00 | - | 4 | 4 | 28.91% |
© 2024 Yahoo. All rights reserved.