Kinder Morgan, Inc. (KMI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMI240628C00024000 | 2024-06-18 9:46AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.15 | 0.00 | - | 5 | 45 | 99.80% |
| KMI240705C00024000 | 2024-06-21 10:55AM EDT | 2024-07-05 | 0.01 | 0.00 | 0.70 | 0.00 | - | 4 | 2 | 103.71% |
| KMI240719C00024000 | 2024-06-20 11:47AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.70 | 0.00 | - | 15 | 16 | 71.97% |
| KMI241220C00024000 | 2024-06-17 9:47AM EDT | 2024-12-20 | 0.05 | 0.02 | 0.11 | 0.00 | - | 20 | 233 | 19.92% |
Putsfor28 June 2024
© 2024 Yahoo. All rights reserved.