UK markets closed

Kinder Morgan, Inc. (KMI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
19.71-0.09 (-0.45%)
At close: 04:00PM EDT
19.70 -0.01 (-0.05%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Strike:27.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KMI240719C000270002024-06-18 11:23AM EDT2024-07-190.010.000.020.00-5650.00%
KMI250117C000270002024-06-05 12:13PM EDT2025-01-170.010.000.110.00-1030726.27%
KMI250620C000270002024-04-01 3:36PM EDT2025-06-200.100.004.300.00-13054.57%
KMI260116C000270002024-06-14 12:01PM EDT2026-01-160.120.130.170.00-95817.48%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KMI250117P000270002024-04-08 10:11AM EDT2025-01-178.708.108.250.00-492449.61%
KMI250620P000270002024-04-19 10:42AM EDT2025-06-208.405.859.250.00-109052.03%
KMI260116P000270002024-05-23 3:01PM EDT2026-01-167.805.009.250.00-1141.43%