Kinder Morgan, Inc. (KMI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMI240621C00008000 | 2024-05-09 10:13AM EDT | 2024-06-21 | 10.95 | 10.60 | 13.20 | 0.00 | - | 5 | 4 | 510.16% |
| KMI250117C00008000 | 2024-04-26 3:07PM EDT | 2025-01-17 | 10.75 | 10.45 | 12.55 | 0.00 | - | 1,280 | 0 | 120.31% |
| KMI260116C00008000 | 2024-02-02 4:41PM EDT | 2026-01-16 | 9.14 | 8.90 | 10.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMI240621P00008000 | 2023-11-02 11:01AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.11 | 0.00 | - | 2 | 2 | 359.38% |
| KMI250117P00008000 | 2024-04-04 10:16AM EDT | 2025-01-17 | 0.06 | 0.00 | 0.15 | 0.00 | - | 7 | 417 | 62.89% |
| KMI250620P00008000 | 2024-04-23 10:09AM EDT | 2025-06-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 3 | 25.00% |
| KMI260116P00008000 | 2024-06-12 10:49AM EDT | 2026-01-16 | 0.01 | 0.03 | 0.06 | 0.00 | - | 20 | 60 | 37.11% |
© 2024 Yahoo. All rights reserved.