Kinder Morgan, Inc. (KMI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.83 | 0.00 | - | - | 0 | 14.00 | - | - | - | - | - |
| 3.46 | 0.00 | - | 18 | 0 | 15.00 | 0.01 | 0.00 | - | 34 | 0 |
| - | - | - | - | - | 15.50 | 0.01 | 0.00 | - | 4 | 0 |
| 2.53 | 0.00 | - | 15 | 0 | 16.00 | 0.01 | 0.00 | - | 20 | 0 |
| 2.04 | 0.00 | - | 10 | 0 | 17.00 | 0.01 | 0.00 | - | 2 | 0 |
| 1.56 | 0.00 | - | 1 | 0 | 17.50 | 0.01 | 0.00 | - | 10 | 0 |
| 1.06 | 0.00 | - | 2 | 0 | 18.00 | 0.01 | 0.00 | - | 15 | 0 |
| 0.59 | 0.00 | - | 19 | 0 | 18.50 | 0.03 | 0.00 | - | 2 | 0 |
| 0.17 | 0.00 | - | 15 | 0 | 19.00 | 0.09 | 0.00 | - | 204 | 0 |
| 0.02 | 0.00 | - | 11 | 0 | 19.50 | 0.50 | 0.00 | - | - | - |
| 0.01 | 0.00 | - | 2 | 0 | 20.00 | 0.95 | 0.00 | - | 10 | 0 |
| 0.01 | 0.00 | - | - | - | 20.50 | 2.33 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 35 | 0 | 22.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | - | 3 | 23.00 | - | - | - | - | - |
| - | - | - | - | - | 28.00 | 9.60 | 0.00 | - | - | 0 |
| - | - | - | - | - | 30.00 | 11.60 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.