Kinder Morgan, Inc. (KMI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMI240517C00016000 | 2024-04-30 10:52AM EDT | 2024-05-17 | 2.53 | 2.62 | 4.00 | 0.00 | - | 15 | 54 | 132.42% |
| KMI240524C00016000 | 2024-04-26 10:39AM EDT | 2024-05-24 | 2.58 | 2.81 | 4.05 | 0.00 | - | 1 | 0 | 104.49% |
| KMI240621C00016000 | 2024-05-06 10:03AM EDT | 2024-06-21 | 3.10 | 3.00 | 4.10 | +0.44 | +16.54% | 1 | 23 | 66.21% |
| KMI240920C00016000 | 2024-04-30 12:32PM EDT | 2024-09-20 | 2.75 | 2.84 | 4.05 | +0.01 | +0.36% | 1 | 139 | 51.95% |
| KMI241220C00016000 | 2024-04-26 11:12AM EDT | 2024-12-20 | 3.30 | 2.85 | 3.85 | +0.53 | +19.13% | 10 | 60 | 35.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMI240517P00016000 | 2024-05-03 9:30AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 1 | 2,625 | 59.38% |
| KMI240524P00016000 | 2024-04-29 10:02AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 23 | 50.00% |
| KMI240531P00016000 | 2024-05-03 2:36PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 1 | 29 | 40.63% |
| KMI240607P00016000 | 2024-05-03 2:35PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 15 | 15 | 34.77% |
| KMI240614P00016000 | 2024-05-06 10:21AM EDT | 2024-06-14 | 0.01 | 0.01 | 0.04 | 0.00 | - | - | 2 | 35.16% |
| KMI240621P00016000 | 2024-05-06 10:06AM EDT | 2024-06-21 | 0.03 | 0.01 | 0.06 | +0.01 | +50.00% | 1 | 6,010 | 34.96% |
| KMI240920P00016000 | 2024-05-06 10:17AM EDT | 2024-09-20 | 0.06 | 0.05 | 0.08 | -0.07 | -53.85% | 17 | 2,993 | 20.90% |
| KMI241220P00016000 | 2024-05-03 9:30AM EDT | 2024-12-20 | 0.27 | 0.16 | 0.20 | 0.00 | - | 36 | 66 | 20.75% |
© 2024 Yahoo. All rights reserved.