UK markets open in 32 minutes
NIKKEI 225
38,179.46 -49.65 (-0.13%) HANG SENG
19,064.23 +100.55 (+0.53%) CRUDE OIL
78.19 -0.07 (-0.09%) GOLD FUTURES
2,356.90 -18.10 (-0.76%) DOW
39,512.84 +837.14 (+2.16%) Bitcoin GBP
48,831.32 +180.12 (+0.37%)
Kinder Morgan, Inc. (KMI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMI240517C00017000 | 2024-05-10 11:05AM EDT | 2024-05-17 | 2.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| KMI240524C00017000 | 2024-04-30 12:43PM EDT | 2024-05-24 | 1.54 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| KMI240531C00017000 | 2024-05-08 10:51AM EDT | 2024-05-31 | 1.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| KMI240607C00017000 | 2024-05-09 11:29AM EDT | 2024-06-07 | 2.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| KMI240621C00017000 | 2024-05-10 12:18PM EDT | 2024-06-21 | 2.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| KMI240920C00017000 | 2024-05-10 3:51PM EDT | 2024-09-20 | 2.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KMI241220C00017000 | 2024-05-10 9:30AM EDT | 2024-12-20 | 2.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KMI250117C00017000 | 2024-05-10 2:04PM EDT | 2025-01-17 | 2.42 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| KMI250620C00017000 | 2024-05-10 10:50AM EDT | 2025-06-20 | 2.66 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| KMI260116C00017000 | 2024-05-10 11:01AM EDT | 2026-01-16 | 2.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMI240517P00017000 | 2024-05-08 11:42AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| KMI240524P00017000 | 2024-05-09 11:50AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| KMI240531P00017000 | 2024-04-29 11:24AM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| KMI240607P00017000 | 2024-05-01 12:39PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| KMI240621P00017000 | 2024-05-10 11:14AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| KMI240920P00017000 | 2024-05-09 2:18PM EDT | 2024-09-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 6.25% |
| KMI241220P00017000 | 2024-05-10 3:59PM EDT | 2024-12-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| KMI250117P00017000 | 2024-05-10 11:07AM EDT | 2025-01-17 | 0.37 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| KMI250620P00017000 | 2024-05-10 3:56PM EDT | 2025-06-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| KMI260116P00017000 | 2024-05-10 11:01AM EDT | 2026-01-16 | 1.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.