Kinder Morgan, Inc. (KMI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:18.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMI240517C00018500 | 2024-05-10 3:40PM EDT | 2024-05-17 | 0.59 | 0.00 | 0.00 | 0.00 | - | 19 | 1,162 | 0.00% |
| KMI240524C00018500 | 2024-05-10 3:10PM EDT | 2024-05-24 | 0.57 | 0.00 | 0.00 | 0.00 | - | 1 | 381 | 0.00% |
| KMI240531C00018500 | 2024-05-10 11:36AM EDT | 2024-05-31 | 0.67 | 0.00 | 0.00 | 0.00 | - | 69 | 635 | 0.00% |
| KMI240607C00018500 | 2024-05-09 12:09PM EDT | 2024-06-07 | 0.59 | 0.00 | 0.00 | 0.00 | - | 2 | 51 | 0.00% |
| KMI240614C00018500 | 2024-05-10 10:30AM EDT | 2024-06-14 | 0.72 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMI240517P00018500 | 2024-05-10 2:02PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 3,812 | 6.25% |
| KMI240524P00018500 | 2024-05-10 2:25PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 120 | 6.25% |
| KMI240531P00018500 | 2024-05-10 12:08PM EDT | 2024-05-31 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 678 | 3.13% |
| KMI240607P00018500 | 2024-05-09 11:50AM EDT | 2024-06-07 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 209 | 3.13% |
| KMI240614P00018500 | 2024-05-09 12:03PM EDT | 2024-06-14 | 0.13 | 0.00 | 0.00 | 0.00 | - | 104 | 132 | 3.13% |
| KMI240628P00018500 | 2024-05-09 3:09PM EDT | 2024-06-28 | 0.16 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 3.13% |
© 2024 Yahoo. All rights reserved.