Kinder Morgan, Inc. (KMI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:19.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMI240517C00019500 | 2024-05-10 2:35PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| KMI240524C00019500 | 2024-05-10 3:27PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| KMI240531C00019500 | 2024-05-10 3:54PM EDT | 2024-05-31 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| KMI240607C00019500 | 2024-05-10 1:50PM EDT | 2024-06-07 | 0.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| KMI240614C00019500 | 2024-05-10 3:56PM EDT | 2024-06-14 | 0.14 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| KMI240628C00019500 | 2024-05-10 11:27AM EDT | 2024-06-28 | 0.21 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMI240517P00019500 | 2024-05-10 1:41PM EDT | 2024-05-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| KMI240524P00019500 | 2024-04-18 2:09PM EDT | 2024-05-24 | 1.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| KMI240614P00019500 | 2024-05-10 1:44PM EDT | 2024-06-14 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.