Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KMI240621C00021000 | 2024-05-09 12:51PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 6.25% |
KMI240628C00021000 | 2024-05-10 11:00AM EDT | 2024-06-28 | 0.02 | - | 0.00 | 0.00 | - | - | - | 6.25% |
KMI240920C00021000 | 2024-05-10 3:13PM EDT | 2024-09-20 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1,301 | 0 | 3.13% |
KMI241220C00021000 | 2024-05-10 3:41PM EDT | 2024-12-20 | 0.27 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 3.13% |