9 luxury homes to consider if money is no object

Ever thought about what a multimillion pound budget would buy you?

Kemper Corporation (KMPR)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

58.71

-1.69

(-2.80%)

At close: 04:00PM EDT

58.71

0.00

(0.00%)

After hours:

05:50PM EDT

Time period:

26 Apr 2023 - 26 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
25 Apr 2024	59.76	60.01	58.40	58.71	58.71	505,200
24 Apr 2024	59.50	61.96	59.48	60.40	60.40	1,012,600
23 Apr 2024	58.46	59.18	58.35	58.46	58.46	188,900
22 Apr 2024	58.09	58.63	57.56	58.38	58.38	258,100
19 Apr 2024	57.15	58.13	56.78	58.01	58.01	537,000
18 Apr 2024	56.78	58.00	56.66	57.00	57.00	428,100
17 Apr 2024	56.40	56.96	55.85	56.42	56.42	445,100
16 Apr 2024	54.58	56.85	54.29	56.37	56.37	272,100
15 Apr 2024	56.58	56.92	54.65	54.71	54.71	359,100
12 Apr 2024	55.29	56.58	55.29	56.01	56.01	502,300
11 Apr 2024	58.11	58.11	55.28	55.38	55.38	732,300
10 Apr 2024	56.31	58.31	55.48	58.06	58.06	303,300
09 Apr 2024	57.69	57.93	56.94	57.14	57.14	330,600
08 Apr 2024	58.49	58.65	57.53	57.55	57.55	179,500
05 Apr 2024	57.46	58.41	57.36	58.16	58.16	362,300
04 Apr 2024	58.98	59.18	57.11	57.40	57.40	378,800
03 Apr 2024	59.04	59.47	58.69	58.71	58.71	311,500
02 Apr 2024	60.44	60.44	59.26	59.28	59.28	328,300
01 Apr 2024	62.72	62.84	60.68	60.84	60.84	283,500
28 Mar 2024	64.07	64.69	61.72	61.92	61.92	410,700
27 Mar 2024	62.69	64.30	62.32	64.05	64.05	538,400
26 Mar 2024	60.37	62.26	60.37	62.25	62.25	435,900
25 Mar 2024	59.90	60.83	59.39	60.27	60.27	440,300
22 Mar 2024	59.68	60.07	59.11	59.44	59.44	276,900
21 Mar 2024	59.24	60.24	59.08	59.44	59.44	425,600
20 Mar 2024	57.72	59.61	57.64	58.95	58.95	426,000
19 Mar 2024	58.79	59.37	57.65	58.11	58.11	363,400
18 Mar 2024	58.20	59.19	58.16	58.66	58.66	420,100
15 Mar 2024	58.36	59.68	58.36	58.45	58.45	1,074,000
14 Mar 2024	58.50	58.82	58.03	58.74	58.74	292,100
13 Mar 2024	58.20	59.02	57.89	58.74	58.74	347,200
12 Mar 2024	58.28	58.52	57.31	58.17	58.17	450,400
11 Mar 2024	57.90	58.54	57.76	58.36	58.36	240,100
08 Mar 2024	58.14	58.85	57.64	57.71	57.71	306,700
07 Mar 2024	60.00	60.46	58.10	58.24	58.24	337,500
06 Mar 2024	58.67	59.93	58.17	59.86	59.86	284,800
05 Mar 2024	57.98	58.56	57.60	58.05	58.05	295,100
04 Mar 2024	57.68	58.42	57.40	58.24	58.24	259,100
01 Mar 2024	57.52	57.70	56.96	57.57	57.57	197,500
29 Feb 2024	57.58	57.88	57.03	57.33	57.33	299,000
28 Feb 2024	58.34	58.94	57.39	57.41	57.41	249,600
27 Feb 2024	57.77	58.57	57.42	58.53	58.53	301,600
26 Feb 2024	57.39	57.92	56.97	57.54	57.54	308,800
23 Feb 2024	58.06	58.21	57.28	57.46	57.46	245,300
22 Feb 2024	57.90	58.46	57.44	58.12	58.12	342,200
21 Feb 2024	59.24	59.24	57.24	57.90	57.90	347,000
20 Feb 2024	59.38	59.97	58.95	59.19	59.19	372,900
16 Feb 2024	58.73	60.20	58.46	59.96	59.96	539,300
16 Feb 2024	0.31 Dividend
15 Feb 2024	57.33	59.17	57.33	59.08	58.77	584,000
14 Feb 2024	56.81	57.49	56.16	57.11	56.81	430,300
13 Feb 2024	57.17	57.31	55.59	55.90	55.61	803,600
12 Feb 2024	59.49	59.63	57.88	57.91	57.61	402,300
09 Feb 2024	57.72	59.59	57.69	59.27	58.96	404,100
08 Feb 2024	58.41	58.55	57.50	58.08	57.78	432,200
07 Feb 2024	57.67	58.00	56.55	57.67	57.37	594,400
06 Feb 2024	55.77	58.00	55.77	57.67	57.37	707,300
05 Feb 2024	57.06	57.06	54.94	55.80	55.51	787,900
02 Feb 2024	60.17	60.17	56.65	57.33	57.03	1,191,800
01 Feb 2024	59.38	60.76	58.33	60.55	60.23	572,400
31 Jan 2024	61.13	61.71	59.97	60.00	59.69	398,500
30 Jan 2024	62.17	62.25	60.54	61.05	60.73	420,900
29 Jan 2024	61.70	62.71	61.45	62.62	62.29	658,000
26 Jan 2024	62.04	62.25	61.35	61.70	61.38	520,900
25 Jan 2024	59.44	63.07	59.44	61.90	61.58	1,183,400
24 Jan 2024	56.36	58.38	56.36	57.81	57.51	647,700
23 Jan 2024	56.83	57.83	55.89	55.90	55.61	549,400
22 Jan 2024	56.06	57.30	55.95	56.89	56.59	469,700
19 Jan 2024	55.56	56.92	55.34	56.01	55.72	608,700
18 Jan 2024	54.46	54.62	53.46	54.45	54.16	403,700
17 Jan 2024	54.56	56.01	54.31	54.72	54.43	432,800
16 Jan 2024	53.48	55.18	52.91	55.07	54.78	528,300
12 Jan 2024	54.18	54.44	53.33	53.55	53.27	576,800
11 Jan 2024	52.73	53.73	52.25	53.59	53.31	449,900
10 Jan 2024	50.90	52.90	50.78	52.86	52.58	480,000
09 Jan 2024	49.03	50.06	49.02	50.00	49.74	218,900
08 Jan 2024	49.16	49.65	48.44	49.63	49.37	217,100
05 Jan 2024	49.25	50.19	49.18	49.33	49.07	266,800
04 Jan 2024	48.86	49.74	48.33	49.36	49.10	327,700
03 Jan 2024	49.55	49.55	48.38	48.59	48.34	304,600
02 Jan 2024	48.51	50.04	48.35	49.75	49.49	452,500
29 Dec 2023	48.35	49.15	48.15	48.67	48.41	312,300
28 Dec 2023	48.34	48.63	48.34	48.58	48.33	321,500
27 Dec 2023	48.33	48.79	48.10	48.45	48.20	349,800
26 Dec 2023	48.42	48.48	47.92	48.30	48.05	257,900
22 Dec 2023	47.95	48.48	47.83	48.14	47.89	346,000
21 Dec 2023	47.28	47.64	47.12	47.56	47.31	498,500
20 Dec 2023	49.47	49.49	47.13	47.22	46.97	484,500
19 Dec 2023	48.53	49.74	48.49	49.66	49.40	543,900
18 Dec 2023	47.65	48.71	47.49	48.29	48.04	562,900
15 Dec 2023	48.95	49.31	47.39	47.68	47.43	963,300
14 Dec 2023	48.99	49.08	47.74	49.00	48.74	685,000
13 Dec 2023	48.10	49.32	47.68	48.42	48.17	944,400
12 Dec 2023	47.61	48.22	47.41	48.22	47.97	362,600
11 Dec 2023	47.25	47.78	47.25	47.45	47.20	392,400
08 Dec 2023	46.94	47.31	46.71	47.15	46.90	254,600
07 Dec 2023	46.91	47.06	46.41	46.80	46.55	352,300
06 Dec 2023	46.49	47.10	45.96	46.59	46.35	379,000
05 Dec 2023	46.32	47.36	46.23	46.33	46.09	541,400
04 Dec 2023	44.48	46.87	44.48	46.38	46.14	573,500
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,123.11+44.25(+0.55%)

FTSE 25019,823.55+221.57(+1.13%)

AIM755.08+1.96(+0.26%)

GBP/EUR1.1668+0.0011(+0.10%)

GBP/USD1.2502-0.0009(-0.07%)

Bitcoin GBP51,413.44+533.59(+1.05%)

9 luxury homes to consider if money is no object

Kemper Corporation (KMPR)

FTSE 100
8,123.11
+44.25(+0.55%)

FTSE 250
19,823.55
+221.57(+1.13%)

AIM
755.08
+1.96(+0.26%)

GBP/EUR
1.1668
+0.0011(+0.10%)

GBP/USD
1.2502
-0.0009(-0.07%)

Bitcoin GBP
51,413.44
+533.59(+1.05%)