Kemper Corporation (KMPR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMPR240517C00045000 | 2024-04-18 1:58PM EDT | 45.00 | 12.10 | 13.00 | 17.80 | 0.00 | - | - | 3 | 204.79% |
| KMPR240517C00055000 | 2024-04-19 2:56PM EDT | 55.00 | 3.71 | 3.00 | 7.80 | 0.00 | - | 1 | 3 | 109.03% |
| KMPR240517C00060000 | 2024-05-02 12:24PM EDT | 60.00 | 0.55 | 0.00 | 2.75 | 0.00 | - | 1 | 32 | 57.47% |
| KMPR240517C00065000 | 2024-04-11 1:32PM EDT | 65.00 | 0.60 | 0.00 | 1.60 | 0.00 | - | 12 | 13 | 53.32% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.