UK markets open in 6 hours 34 minutes
NIKKEI 225
38,805.09 +569.02 (+1.49%) HANG SENG
18,578.30 +102.38 (+0.55%) CRUDE OIL
78.92 +0.44 (+0.56%) GOLD FUTURES
2,336.60 +5.40 (+0.23%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,236.24 -941.71 (-1.84%)
Kemper Corporation (KMPR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMPR240517C00060000 | 2024-05-02 12:24PM EDT | 2024-05-17 | 0.55 | 0.00 | 2.75 | 0.00 | - | 1 | 32 | 60.01% |
| KMPR240621C00060000 | 2024-05-02 10:33AM EDT | 2024-06-21 | 2.10 | 0.80 | 4.60 | 0.00 | - | - | 10 | 51.12% |
| KMPR240719C00060000 | 2024-03-28 10:23AM EDT | 2024-07-19 | 5.97 | 1.10 | 5.00 | 0.00 | - | 1 | 2 | 44.02% |
| KMPR241018C00060000 | 2024-04-19 3:25PM EDT | 2024-10-18 | 5.10 | 3.00 | 7.50 | 0.00 | - | 555 | 523 | 45.08% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.