UK Markets open in 52 mins

Kenmare Resources plc (KMRPF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
5.760.00 (0.00%)
At close: 09:31AM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
26 May 2022------
25 May 20225.765.765.765.765.76-
24 May 20225.765.765.765.765.76-
23 May 20225.765.765.765.765.76-
20 May 20225.765.765.765.765.76-
19 May 20225.765.765.765.765.76-
18 May 20225.765.765.765.765.76-
17 May 20225.765.765.765.765.76-
16 May 20225.765.765.765.765.76400
13 May 20225.755.755.755.755.75-
12 May 20225.755.755.755.755.75-
11 May 20225.755.755.755.755.75-
10 May 20225.755.755.755.755.75100
09 May 20225.885.885.885.885.881,000
06 May 20226.046.046.046.046.04100
05 May 20225.025.025.025.025.02-
04 May 20225.025.025.025.025.02-
03 May 20225.025.025.025.025.02-
02 May 20225.025.025.025.025.02-
29 Apr 20225.025.025.025.025.02-
28 Apr 20225.025.025.025.025.02-
27 Apr 20225.025.025.025.025.02-
26 Apr 20225.025.025.025.025.02-
25 Apr 20225.025.025.025.025.02-
22 Apr 20225.025.025.025.025.02-
21 Apr 20225.025.025.025.025.02-
20 Apr 20225.025.025.025.025.02-
19 Apr 20225.025.025.025.025.02-
18 Apr 20225.025.025.025.025.02-
14 Apr 20225.025.025.025.025.02-
13 Apr 20225.025.025.025.025.02-
12 Apr 20225.025.025.025.025.02-
11 Apr 20225.025.025.025.025.02-
08 Apr 20225.025.025.025.025.02-
07 Apr 20225.025.025.025.025.02-
06 Apr 20225.025.025.025.025.02-
05 Apr 20225.025.025.025.025.02-
04 Apr 20225.025.025.025.025.02-
01 Apr 20225.025.025.025.025.02-
31 Mar 20225.025.025.025.025.02-
30 Mar 20225.025.025.025.025.02-
29 Mar 20225.025.025.025.025.02-
28 Mar 20225.025.025.025.025.02-
25 Mar 20225.025.025.025.025.02-
24 Mar 20225.025.025.025.025.02-
23 Mar 20225.025.025.025.025.02-
22 Mar 20225.025.025.025.025.02-
21 Mar 20225.025.025.025.025.02-
18 Mar 20225.025.025.025.025.02-
17 Mar 20225.025.025.025.025.02-
16 Mar 20225.025.025.025.025.02-
15 Mar 20225.025.025.025.025.02-
14 Mar 20225.025.025.025.025.02-
11 Mar 20225.025.025.025.025.02-
10 Mar 20225.025.025.025.025.02-
09 Mar 20225.025.025.025.025.02-
08 Mar 20225.025.025.025.025.02-
07 Mar 20225.025.025.025.025.02-
04 Mar 20225.025.025.025.025.02-
03 Mar 20225.025.025.025.025.02-
02 Mar 20225.025.025.025.025.02-
01 Mar 20225.025.025.025.025.02-
28 Feb 20225.025.025.025.025.02-
25 Feb 20225.025.025.025.025.02-
24 Feb 20225.025.025.025.025.02-
23 Feb 20225.025.025.025.025.02-
22 Feb 20225.025.025.025.025.021,000
18 Feb 20225.185.185.185.185.18-
17 Feb 20225.185.185.185.185.18-
16 Feb 20225.185.185.185.185.18-
15 Feb 20225.185.185.185.185.18-
14 Feb 20225.185.185.185.185.18-
11 Feb 20225.185.185.185.185.18-
10 Feb 20225.185.185.185.185.18-
09 Feb 20225.185.185.185.185.18-
08 Feb 20225.185.185.185.185.18-
07 Feb 20225.185.185.185.185.18-
04 Feb 20225.185.185.185.185.18-
03 Feb 20225.185.185.185.185.18-
02 Feb 20225.185.185.185.185.18-
01 Feb 20225.185.185.185.185.18-
31 Jan 20225.185.185.185.185.18-
28 Jan 20225.185.185.185.185.18-
27 Jan 20225.185.185.185.185.18-
26 Jan 20225.185.185.185.185.18-
25 Jan 20225.185.185.185.185.18-
24 Jan 20225.185.185.185.185.18-
21 Jan 20225.265.265.185.185.18300
20 Jan 20225.185.185.185.185.18-
19 Jan 20225.185.185.185.185.18-
18 Jan 20225.185.185.185.185.18-
14 Jan 20225.185.185.185.185.18-
13 Jan 20225.185.185.185.185.18-
12 Jan 20225.185.185.185.185.18-
11 Jan 20225.185.185.185.185.18-
10 Jan 20225.185.185.185.185.18-
07 Jan 20225.185.185.185.185.18-
06 Jan 20225.185.185.185.185.18-
05 Jan 20225.185.185.185.185.18-
04 Jan 20225.185.185.185.185.18-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...