UK markets closed

Kenmare Resources plc (KMRPF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
5.760.00 (0.00%)
As of 09:31AM EDT. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
24 Jun 20225.765.765.765.765.76-
23 Jun 20225.765.765.765.765.76-
22 Jun 20225.765.765.765.765.76-
21 Jun 20225.765.765.765.765.76-
17 Jun 20225.765.765.765.765.76-
16 Jun 20225.765.765.765.765.76-
15 Jun 20225.765.765.765.765.76-
14 Jun 20225.765.765.765.765.76-
13 Jun 20225.765.765.765.765.76-
10 Jun 20225.765.765.765.765.76-
09 Jun 20225.765.765.765.765.76-
08 Jun 20225.765.765.765.765.76-
07 Jun 20225.765.765.765.765.76-
06 Jun 20225.765.765.765.765.76-
03 Jun 20225.765.765.765.765.76-
02 Jun 20225.765.765.765.765.76-
01 Jun 20225.765.765.765.765.76-
31 May 20225.765.765.765.765.76-
27 May 20225.765.765.765.765.76-
26 May 20225.765.765.765.765.76-
25 May 20225.765.765.765.765.76-
24 May 20225.765.765.765.765.76-
23 May 20225.765.765.765.765.76-
20 May 20225.765.765.765.765.76-
19 May 20225.765.765.765.765.76-
18 May 20225.765.765.765.765.76-
17 May 20225.765.765.765.765.76-
16 May 20225.765.765.765.765.76400
13 May 20225.755.755.755.755.75-
12 May 20225.755.755.755.755.75-
11 May 20225.755.755.755.755.75-
10 May 20225.755.755.755.755.75100
09 May 20225.885.885.885.885.881,000
06 May 20226.046.046.046.046.04100
05 May 20225.025.025.025.025.02-
04 May 20225.025.025.025.025.02-
03 May 20225.025.025.025.025.02-
02 May 20225.025.025.025.025.02-
29 Apr 20225.025.025.025.025.02-
28 Apr 20225.025.025.025.025.02-
28 Apr 20220.2542 Dividend
27 Apr 20225.025.025.025.024.77-
26 Apr 20225.025.025.025.024.77-
25 Apr 20225.025.025.025.024.77-
22 Apr 20225.025.025.025.024.77-
21 Apr 20225.025.025.025.024.77-
20 Apr 20225.025.025.025.024.77-
19 Apr 20225.025.025.025.024.77-
18 Apr 20225.025.025.025.024.77-
14 Apr 20225.025.025.025.024.77-
13 Apr 20225.025.025.025.024.77-
12 Apr 20225.025.025.025.024.77-
11 Apr 20225.025.025.025.024.77-
08 Apr 20225.025.025.025.024.77-
07 Apr 20225.025.025.025.024.77-
06 Apr 20225.025.025.025.024.77-
05 Apr 20225.025.025.025.024.77-
04 Apr 20225.025.025.025.024.77-
01 Apr 20225.025.025.025.024.77-
31 Mar 20225.025.025.025.024.77-
30 Mar 20225.025.025.025.024.77-
29 Mar 20225.025.025.025.024.77-
28 Mar 20225.025.025.025.024.77-
25 Mar 20225.025.025.025.024.77-
24 Mar 20225.025.025.025.024.77-
23 Mar 20225.025.025.025.024.77-
22 Mar 20225.025.025.025.024.77-
21 Mar 20225.025.025.025.024.77-
18 Mar 20225.025.025.025.024.77-
17 Mar 20225.025.025.025.024.77-
16 Mar 20225.025.025.025.024.77-
15 Mar 20225.025.025.025.024.77-
14 Mar 20225.025.025.025.024.77-
11 Mar 20225.025.025.025.024.77-
10 Mar 20225.025.025.025.024.77-
09 Mar 20225.025.025.025.024.77-
08 Mar 20225.025.025.025.024.77-
07 Mar 20225.025.025.025.024.77-
04 Mar 20225.025.025.025.024.77-
03 Mar 20225.025.025.025.024.77-
02 Mar 20225.025.025.025.024.77-
01 Mar 20225.025.025.025.024.77-
28 Feb 20225.025.025.025.024.77-
25 Feb 20225.025.025.025.024.77-
24 Feb 20225.025.025.025.024.77-
23 Feb 20225.025.025.025.024.77-
22 Feb 20225.025.025.025.024.771,000
18 Feb 20225.185.185.185.184.92-
17 Feb 20225.185.185.185.184.92-
16 Feb 20225.185.185.185.184.92-
15 Feb 20225.185.185.185.184.92-
14 Feb 20225.185.185.185.184.92-
11 Feb 20225.185.185.185.184.92-
10 Feb 20225.185.185.185.184.92-
09 Feb 20225.185.185.185.184.92-
08 Feb 20225.185.185.185.184.92-
07 Feb 20225.185.185.185.184.92-
04 Feb 20225.185.185.185.184.92-
03 Feb 20225.185.185.185.184.92-
02 Feb 20225.185.185.185.184.92-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...