UK markets close in 5 hours 11 minutes

Kenmare Resources plc (KMRPF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
5.180.00 (0.00%)
At close: 10:32AM EST
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
14 Jan 20225.185.185.185.185.18-
13 Jan 20225.185.185.185.185.18-
12 Jan 20225.185.185.185.185.18-
11 Jan 20225.185.185.185.185.18-
10 Jan 20225.185.185.185.185.18-
07 Jan 20225.185.185.185.185.18-
06 Jan 20225.185.185.185.185.18-
05 Jan 20225.185.185.185.185.18-
04 Jan 20225.185.185.185.185.18-
03 Jan 20225.185.185.185.185.18-
31 Dec 20215.185.185.185.185.18-
30 Dec 20215.185.185.185.185.18-
29 Dec 20215.185.185.185.185.18-
28 Dec 20215.185.185.185.185.18-
27 Dec 20215.185.185.185.185.18-
23 Dec 20215.185.185.185.185.18-
22 Dec 20215.185.185.185.185.18-
21 Dec 20215.185.185.185.185.18-
20 Dec 20215.185.185.185.185.18-
17 Dec 20215.185.185.185.185.18-
16 Dec 20215.185.185.185.185.18-
15 Dec 20215.185.185.185.185.18-
14 Dec 20215.185.185.185.185.18-
13 Dec 20215.185.185.185.185.18-
10 Dec 20215.185.185.185.185.18-
09 Dec 20215.185.185.185.185.18-
08 Dec 20215.185.185.185.185.18-
07 Dec 20215.185.185.185.185.18-
06 Dec 20215.185.185.185.185.18-
03 Dec 20215.185.185.185.185.18-
02 Dec 20215.185.185.185.185.18-
01 Dec 20215.185.185.185.185.18-
30 Nov 20215.185.185.185.185.18-
29 Nov 20215.185.185.185.185.18-
26 Nov 20215.185.185.185.185.18-
24 Nov 20215.185.185.185.185.18-
23 Nov 20215.185.185.185.185.18-
22 Nov 20215.185.185.185.185.18-
19 Nov 20215.185.185.185.185.18-
18 Nov 20215.185.185.185.185.18-
17 Nov 20215.185.185.185.185.18-
16 Nov 20215.185.185.185.185.18-
15 Nov 20215.185.185.185.185.18-
12 Nov 20215.185.185.185.185.18-
11 Nov 20215.185.185.185.185.18-
10 Nov 20215.185.185.185.185.18-
09 Nov 20215.185.185.185.185.18-
08 Nov 20215.185.185.185.185.18-
05 Nov 20215.185.185.185.185.18-
04 Nov 20215.185.185.185.185.18-
03 Nov 20215.185.185.185.185.18-
02 Nov 20215.185.185.185.185.18-
01 Nov 20215.185.185.185.185.18-
29 Oct 20215.185.185.185.185.18-
28 Oct 20215.185.185.185.185.18-
27 Oct 20215.185.185.185.185.18-
26 Oct 20215.185.185.185.185.18-
25 Oct 20215.185.185.185.185.18-
22 Oct 20215.185.185.185.185.18-
21 Oct 20215.185.185.185.185.18-
20 Oct 20215.185.185.185.185.18-
19 Oct 20215.185.185.185.185.18-
18 Oct 20215.185.185.185.185.18-
15 Oct 20215.185.185.185.185.18-
14 Oct 20215.185.185.185.185.18-
13 Oct 20215.185.185.185.185.18-
12 Oct 20215.185.185.185.185.18-
11 Oct 20215.185.185.185.185.18-
08 Oct 20215.185.185.185.185.18-
07 Oct 20215.185.185.185.185.18-
06 Oct 20215.185.185.185.185.18-
05 Oct 20215.185.185.185.185.18-
04 Oct 20215.185.185.185.185.18-
01 Oct 20215.185.185.185.185.18-
30 Sept 20215.185.185.185.185.18-
29 Sept 20215.185.185.185.185.18-
28 Sept 20215.185.185.185.185.18-
27 Sept 20215.185.185.185.185.18-
24 Sept 20215.185.185.185.185.18-
23 Sept 20215.185.185.185.185.18-
23 Sept 20210.0729 Dividend
22 Sept 20215.185.185.185.185.11-
21 Sept 20215.185.185.185.185.11-
20 Sept 20215.185.185.185.185.11-
17 Sept 20215.185.185.185.185.11-
16 Sept 20215.185.185.185.185.11-
15 Sept 20215.185.185.185.185.11-
14 Sept 20215.185.185.185.185.11-
13 Sept 20215.185.185.185.185.11-
10 Sept 20215.185.185.185.185.11-
09 Sept 20215.185.185.185.185.11-
08 Sept 20215.185.185.185.185.11-
07 Sept 20215.185.185.185.185.11-
03 Sept 20215.185.185.185.185.11-
02 Sept 20215.185.185.185.185.11-
01 Sept 20215.185.185.185.185.11-
31 Aug 20215.185.185.185.185.11-
30 Aug 20215.185.185.185.185.11-
27 Aug 20215.185.185.185.185.11-
26 Aug 20215.185.185.185.185.11-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...