Kennametal Inc. (KMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMT240621C00020000 | 2024-05-16 12:44PM EDT | 20.00 | 6.35 | 2.20 | 6.10 | 0.00 | - | - | 0 | 133.59% |
| KMT240621C00025000 | 2024-05-20 11:26AM EDT | 25.00 | 1.45 | 0.00 | 2.40 | 0.00 | - | 30 | 36 | 129.88% |
| KMT240621C00030000 | 2024-04-24 3:59PM EDT | 30.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 4 | 151.37% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMT240621P00022500 | 2024-06-11 2:42PM EDT | 22.50 | 0.05 | 0.00 | 2.45 | 0.00 | - | 2 | 15 | 140.23% |
| KMT240621P00025000 | 2024-05-31 11:06AM EDT | 25.00 | 0.50 | 0.00 | 3.60 | 0.00 | - | 1 | 10 | 79.88% |
© 2024 Yahoo. All rights reserved.