Kennametal Inc. (KMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMT240719C00022500 | 2024-02-29 11:03AM EDT | 22.50 | 3.88 | 2.80 | 3.80 | 0.00 | - | 1 | 1 | 102.39% |
| KMT240719C00025000 | 2024-05-23 2:46PM EDT | 25.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 41 | 177 | 6.25% |
| KMT240719C00030000 | 2024-04-16 10:22AM EDT | 30.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 206 | 74.41% |
| KMT240719C00035000 | 2024-02-01 2:15PM EDT | 35.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 5 | 104.10% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMT240719P00017500 | 2024-01-17 11:43AM EDT | 17.50 | 0.25 | 0.15 | 0.40 | 0.00 | - | 1 | 20 | 86.52% |
| KMT240719P00020000 | 2024-03-12 9:53AM EDT | 20.00 | 0.32 | 0.10 | 0.65 | 0.00 | - | 15 | 21 | 62.99% |
| KMT240719P00022500 | 2024-04-17 1:45PM EDT | 22.50 | 0.92 | 0.00 | 0.70 | 0.00 | - | 15 | 31 | 44.92% |
| KMT240719P00025000 | 2024-06-11 2:43PM EDT | 25.00 | 1.04 | 0.00 | 0.00 | 0.00 | - | 10 | 99 | 0.00% |
© 2024 Yahoo. All rights reserved.