Kennametal Inc. (KMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMT241018C00022500 | 2024-05-07 10:48AM EDT | 22.50 | 3.50 | 2.80 | 5.20 | 0.00 | - | - | 1 | 64.53% |
| KMT241018C00025000 | 2024-05-22 2:27PM EDT | 25.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 3.13% |
| KMT241018C00030000 | 2024-05-31 12:08PM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 276 | 12.50% |
| KMT241018C00035000 | 2024-04-23 10:42AM EDT | 35.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMT241018P00017500 | 2024-03-04 4:51PM EDT | 17.50 | 0.30 | 0.20 | 0.55 | 0.00 | - | 1 | 1 | 53.81% |
| KMT241018P00020000 | 2024-05-21 9:30AM EDT | 20.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 30 | 56 | 6.25% |
| KMT241018P00022500 | 2024-06-07 3:54PM EDT | 22.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 3.13% |
| KMT241018P00025000 | 2024-05-23 10:51AM EDT | 25.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 4 | 24 | 0.00% |
© 2024 Yahoo. All rights reserved.