Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KMT250117C00025000 | 2024-06-11 10:45AM EDT | 25.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 1.56% |
KMT250117C00030000 | 2024-06-11 2:42PM EDT | 30.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 346 | 6.25% |
KMT250117C00035000 | 2024-05-20 9:30AM EDT | 35.00 | 1.00 | 0.00 | 0.40 | 0.00 | - | - | 1 | 39.80% |