UK markets closed

Komatsu Ltd. (KMTUF)

OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD
Add to watchlist
29.300.00 (0.00%)
At close: 03:45PM EDT
Time period:
15 Jun 2023 - 15 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
14 Jun 202428.9028.9028.9028.9028.90-
13 Jun 202428.9028.9028.9028.9028.90-
12 Jun 202428.9028.9028.9028.9028.9010,600
11 Jun 202430.3230.3229.0129.3029.30500
10 Jun 202429.2830.0229.2829.5529.55800
07 Jun 202429.0029.0029.0029.0029.002,000
06 Jun 202429.6829.6828.5329.0529.051,000
05 Jun 202429.3529.3529.3529.3529.35-
04 Jun 202428.9430.3128.9429.3529.3593,200
03 Jun 202430.5630.5629.8029.8029.80400
31 May 202428.7028.7028.7028.7028.70-
30 May 202428.7028.7028.7028.7028.70100
29 May 202429.5229.5228.7028.7028.70400
28 May 202430.2030.3829.5029.5029.502,400
24 May 202429.2529.2529.2529.2529.251,400
23 May 202429.2529.2529.2529.2529.25-
22 May 202428.9829.2528.9829.2529.25300
21 May 202430.3830.3830.3830.3830.38-
20 May 202430.3830.3830.3830.3830.3844,300
17 May 202429.8229.8229.0629.5829.585,700
16 May 202430.2330.2429.6029.6029.60800
15 May 202429.9029.9029.9029.9029.90-
14 May 202430.3230.3229.9029.9029.901,000
13 May 202429.9029.9029.9029.9029.90-
10 May 202429.9029.9029.9029.9029.90-
09 May 202429.1629.9029.1629.9029.90400
08 May 202429.5129.5129.5129.5129.512,900
07 May 202430.0030.1030.0030.1030.10400
06 May 202430.2630.2630.0030.0030.00200
03 May 202429.8029.8029.8029.8029.80500
02 May 202429.8029.8029.8029.8029.806,600
01 May 202429.8029.8029.8029.8029.80-
30 Apr 202429.5529.8029.5529.8029.80133,300
29 Apr 202427.8128.1027.5428.1028.101,400
26 Apr 202427.9027.9627.9027.9627.96900
25 Apr 202427.3128.2627.2427.6027.603,300
24 Apr 202428.8528.8528.8528.8528.85300
23 Apr 202428.8528.8528.8528.8528.859,000
22 Apr 202429.1729.1728.8528.8528.85300
19 Apr 202427.7227.7227.7227.7227.72200
18 Apr 202428.9028.9028.9028.9028.90-
17 Apr 202428.9028.9028.9028.9028.907,400
16 Apr 202429.1729.1728.5228.9028.901,400
15 Apr 202429.2529.2529.2529.2529.25100
12 Apr 202429.2529.2529.2529.2529.25-
11 Apr 202429.2529.2529.2529.2529.2515,200
10 Apr 202430.0830.0829.2529.2529.25400
09 Apr 202431.0131.0129.7430.3030.304,200
08 Apr 202430.0530.9029.5030.1530.151,400
05 Apr 202428.8528.8528.8528.8528.85-
04 Apr 202428.8528.8528.8528.8528.85-
03 Apr 202428.8528.8528.8528.8528.85-
02 Apr 202429.5829.5828.8528.8528.851,200
01 Apr 202429.8629.8629.4529.4529.4530,300
28 Mar 202430.4530.4528.8229.4529.453,500
28 Mar 20240.476 Dividend
27 Mar 202429.6529.6529.6529.6529.17-
26 Mar 202429.2329.6529.2329.6529.17500
25 Mar 202428.7429.3128.7429.3028.833,500
22 Mar 202430.1030.1030.1030.1029.62-
21 Mar 202430.1030.1030.1030.1029.62-
20 Mar 202429.3430.1029.3430.1029.621,400
19 Mar 202428.9528.9528.9528.9528.49-
18 Mar 202428.9528.9528.9528.9528.49-
15 Mar 202429.5629.5628.9528.9528.49700
14 Mar 202428.8428.8428.3528.3527.89400
13 Mar 202428.9028.9028.9028.9028.44-
12 Mar 202429.2329.2328.2928.9028.442,100
11 Mar 202427.9028.1527.9028.1527.70600
08 Mar 202430.0030.0030.0030.0029.52-
07 Mar 202429.3730.0029.3730.0029.52500
06 Mar 202430.0530.0530.0530.0529.57-
05 Mar 202429.6230.2229.6230.0529.57500
04 Mar 202429.8129.8129.4029.4028.931,900
01 Mar 202428.9028.9028.9028.9028.44-
29 Feb 202428.5028.9028.5028.9028.44400
28 Feb 202429.7129.7129.3529.3528.88800
27 Feb 202429.0329.0328.3128.3127.86200
26 Feb 202428.5728.5728.5728.5728.1115,100
23 Feb 202428.7028.7028.5728.5728.11500
22 Feb 202429.2129.2128.7028.7028.24400
21 Feb 202429.3729.3729.3729.3728.90-
20 Feb 202429.3729.3729.3729.3728.90400
16 Feb 202428.1928.9028.1928.9028.4431,100
15 Feb 202427.9928.9927.9928.9928.522,000
14 Feb 202428.9228.9228.7528.7528.291,200
13 Feb 202429.0029.0029.0029.0028.53-
12 Feb 202429.0029.0029.0029.0028.53-
09 Feb 202428.6929.0028.6029.0028.53700
08 Feb 202429.3129.3129.0029.0028.533,900
07 Feb 202429.2229.2228.4728.4728.011,300
06 Feb 202429.0529.0529.0529.0528.58-
05 Feb 202428.8529.5428.8529.0528.581,100
02 Feb 202428.8728.8728.8728.8728.41700
01 Feb 202428.3028.3028.3028.3027.8546,600
31 Jan 202428.2928.3428.2928.3027.85600
30 Jan 202426.8026.8026.8026.8026.37-
29 Jan 202427.3427.3425.6026.8026.372,400
26 Jan 202426.9326.9326.5926.6026.171,600
25 Jan 202426.8026.8026.8026.8026.37-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...