UK markets close in 56 minutes

Komatsu Ltd. (KMTUY)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
21.91-0.63 (-2.80%)
As of 10:10AM EDT. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
30 Jun 202222.0022.2421.9121.9121.9114,006
29 Jun 202222.2422.6122.2422.5422.54561,000
28 Jun 202223.4423.4422.2822.2822.28221,500
27 Jun 202222.0322.1721.8021.9121.91151,000
24 Jun 202221.9922.0221.7222.0222.02130,400
23 Jun 202222.1022.1021.6221.8421.84151,600
22 Jun 202222.5022.7522.4222.5222.52142,900
21 Jun 202222.5523.2022.5522.8722.8797,200
17 Jun 202223.1024.1023.1023.4623.4677,500
16 Jun 202224.7124.7624.1224.3124.3193,400
15 Jun 202224.4224.8124.2824.6824.6861,700
14 Jun 202224.8024.9324.5224.6324.6348,300
13 Jun 202225.8025.8024.6124.7024.7092,000
10 Jun 202225.4125.7125.3825.3825.3857,500
09 Jun 202226.1026.4426.0526.0526.05138,400
08 Jun 202225.8126.2025.8126.1526.15109,900
07 Jun 202225.8226.1125.6126.1026.1075,600
06 Jun 202225.8526.0125.6425.6825.6879,000
03 Jun 202225.7525.8525.6325.6625.6647,100
02 Jun 202225.3825.7825.3825.7025.7075,100
01 Jun 202225.4625.8425.3825.3825.3869,600
31 May 202224.8625.1724.5524.6824.6868,300
27 May 202225.1325.2625.1225.1925.1955,600
26 May 202224.8525.1224.8525.0025.00109,200
25 May 202224.8725.1024.8424.9824.9891,000
24 May 202225.6925.6924.7224.8024.8084,000
23 May 202224.6124.7824.5024.6424.6492,600
20 May 202224.9525.1024.5424.8624.86118,900
19 May 202224.1624.6024.1624.4024.40105,900
18 May 202223.9024.3623.8323.8323.8360,200
17 May 202224.1524.3424.0724.3424.3464,900
16 May 202224.3224.3223.7324.1124.1170,100
13 May 202224.4824.4823.7723.9823.9876,500
12 May 202222.9523.4822.7123.3823.38231,500
11 May 202222.7122.9022.3822.5522.55226,800
10 May 202223.1524.1723.1523.4723.47191,700
09 May 202224.1024.1023.1323.1523.15134,300
06 May 202224.1424.6624.1424.4224.42430,300
05 May 202223.0923.0922.4222.6722.67133,300
04 May 202223.2723.4022.5523.2723.27108,800
03 May 202222.4822.9422.4822.9422.94119,100
02 May 202222.1523.5222.1522.7122.71232,800
29 Apr 202222.6022.6122.3522.5622.56115,700
28 Apr 202222.6422.8322.2922.6022.60108,000
27 Apr 202222.0022.8922.0022.5522.55114,900
26 Apr 202222.4023.3122.4022.4822.48104,600
25 Apr 202223.3023.3022.6022.8422.84104,900
22 Apr 202224.1324.1322.7122.8522.85118,500
21 Apr 202224.0024.0023.3223.4223.4266,200
20 Apr 202223.5723.7323.3923.6423.6496,400
19 Apr 202223.7323.7322.8723.1723.17116,300
18 Apr 202223.2023.3223.0623.1723.1772,900
14 Apr 202223.7323.7322.8823.1723.17142,700
13 Apr 202223.4223.4222.1922.8922.89128,500
12 Apr 202223.0023.0022.2822.3122.31138,800
11 Apr 202223.7123.7122.7123.4323.4369,600
08 Apr 202223.7123.7123.1023.3923.3993,000
07 Apr 202223.6823.6822.8523.0223.0297,600
06 Apr 202223.2723.5822.8522.9322.9389,400
05 Apr 202224.5024.5022.9623.4823.4865,200
04 Apr 202224.7524.7523.9624.1524.1566,100
01 Apr 202224.6824.6823.2023.9923.9985,500
31 Mar 202224.4824.4824.0324.0324.0345,200
30 Mar 202224.8524.8524.1724.1824.1893,600
29 Mar 202225.0025.0024.2324.7524.7587,200
28 Mar 202224.6024.6023.8724.2724.2764,200
25 Mar 202225.5025.5024.2324.6824.6838,500
24 Mar 202224.5024.8024.5024.7524.7546,200
23 Mar 202224.9524.9524.4024.5224.5234,600
22 Mar 202225.0025.0024.4124.5224.5257,900
21 Mar 202224.9424.9424.3424.4224.4278,300
18 Mar 202224.8824.8824.1924.3424.3484,100
17 Mar 202224.1624.1623.5824.0524.0584,500
16 Mar 202222.6123.9822.6123.5623.56117,300
15 Mar 202223.4023.5423.1223.5123.51128,100
14 Mar 202224.4224.4223.6023.6523.65113,100
11 Mar 202223.0623.8623.0623.4323.43167,700
10 Mar 202223.2023.8623.0123.1923.19357,500
09 Mar 202222.3323.4722.3323.1523.15401,000
08 Mar 202221.3222.7521.3222.4322.43316,000
07 Mar 202223.7423.7422.7222.8722.87213,500
04 Mar 202224.0724.0723.4323.5923.59159,600
03 Mar 202222.6823.9522.6823.1523.15200,300
02 Mar 202222.9122.9122.2922.5222.52207,300
01 Mar 202222.3423.8322.3422.7422.74188,800
28 Feb 202222.2823.7222.2823.0723.07241,600
25 Feb 202222.6524.0322.6523.6623.66127,100
24 Feb 202222.5522.9322.2722.8322.83170,600
23 Feb 202223.4023.5423.0723.0723.07121,900
22 Feb 202224.0024.0023.4123.6023.6090,600
18 Feb 202223.7524.4323.4523.5423.5453,900
17 Feb 202223.4024.0523.3023.7323.7389,900
16 Feb 202224.2024.4923.4924.4124.4161,900
15 Feb 202223.9023.9623.7223.9023.90122,800
14 Feb 202224.6724.6723.3624.2324.23113,000
11 Feb 202224.9924.9924.1024.4624.4689,700
10 Feb 202224.6124.9024.2124.6324.63120,800
09 Feb 202224.4326.0324.4325.3025.3091,800
08 Feb 202223.8125.4023.8124.7424.7466,900
07 Feb 202224.5824.5824.3624.3924.3958,300
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...