CarMax, Inc. (KMX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.77 | 0.00 | - | - | 0 | 30.00 | 0.10 | 0.00 | - | 3 | 274 |
| - | - | - | - | - | 32.50 | 0.05 | 0.00 | - | 5 | 26 |
| - | - | - | - | - | 35.00 | 0.01 | 0.00 | - | 1 | 331 |
| 26.20 | 0.00 | - | - | 0 | 37.50 | 0.05 | 0.00 | - | 10 | 126 |
| 24.10 | 0.00 | - | - | 0 | 40.00 | 0.05 | 0.00 | - | 10 | 132 |
| - | - | - | - | - | 42.50 | 0.05 | 0.00 | - | 6 | 363 |
| 27.70 | 0.00 | - | 1 | 6 | 45.00 | 0.10 | 0.00 | - | 1 | 164 |
| 17.70 | 0.00 | - | - | 0 | 47.50 | 0.07 | 0.00 | - | 2 | 191 |
| 21.30 | 0.00 | - | 1 | 17 | 50.00 | 0.05 | 0.00 | - | 1 | 2,813 |
| 19.90 | 0.00 | - | 10 | 78 | 52.50 | 0.05 | 0.00 | - | 1 | 114 |
| 15.08 | 0.00 | - | 1 | 34 | 55.00 | 0.02 | -0.03 | -60.00% | 1 | 593 |
| 13.70 | 0.00 | - | 1 | 54 | 57.50 | 0.05 | 0.00 | - | 2 | 645 |
| 13.50 | 0.00 | - | 1 | 523 | 60.00 | 0.05 | -0.02 | -28.57% | 53 | 1,818 |
| 10.80 | 0.00 | - | 1 | 63 | 62.50 | 0.10 | -0.02 | -16.67% | 14 | 1,029 |
| 7.23 | 0.00 | - | 2 | 218 | 65.00 | 0.13 | -0.04 | -23.53% | 33 | 2,012 |
| 6.85 | +1.85 | +37.00% | 103 | 699 | 67.50 | 0.25 | -0.05 | -16.67% | 25 | 1,354 |
| 3.99 | -0.01 | -0.25% | 11 | 661 | 70.00 | 0.60 | -0.06 | -9.09% | 149 | 2,349 |
| 2.29 | -0.13 | -5.37% | 82 | 1,572 | 72.50 | 1.30 | -0.15 | -10.34% | 66 | 723 |
| 1.16 | -0.15 | -11.45% | 71 | 4,977 | 75.00 | 2.71 | -0.29 | -9.67% | 64 | 2,438 |
| 0.50 | -0.05 | -9.09% | 88 | 913 | 77.50 | 4.60 | -0.70 | -13.21% | 13 | 244 |
| 0.20 | -0.05 | -20.00% | 195 | 7,112 | 80.00 | 7.50 | 0.00 | - | 1 | 274 |
| 0.09 | -0.01 | -10.00% | 20 | 3,590 | 82.50 | 9.30 | -0.64 | -6.44% | 1 | 3 |
| 0.05 | -0.02 | -28.57% | 33 | 1,201 | 85.00 | 13.60 | 0.00 | - | 1 | 100 |
| 0.11 | +0.04 | +57.14% | 2 | 667 | 87.50 | 13.40 | 0.00 | - | 1 | 1 |
| 0.07 | 0.00 | - | 1 | 441 | 90.00 | 18.04 | 0.00 | - | 1 | 3 |
| 0.05 | 0.00 | - | 27 | 53 | 92.50 | 20.10 | 0.00 | - | 2 | 0 |
| 0.08 | -0.02 | -20.00% | 10 | 167 | 95.00 | 25.50 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 1 | 333 | 100.00 | 27.18 | 0.00 | - | 1 | 2 |
| 0.10 | 0.00 | - | 7 | 71 | 105.00 | 28.30 | 0.00 | - | 24 | 0 |
| 0.05 | 0.00 | - | 10 | 42 | 110.00 | 32.60 | 0.00 | - | 6 | 0 |
| 0.05 | 0.00 | - | 1 | 84 | 115.00 | 31.50 | 0.00 | - | 1 | 25 |
| 0.05 | 0.00 | - | 3 | 177 | 120.00 | 42.00 | 0.00 | - | - | 18 |
| 0.05 | 0.00 | - | 1 | 27 | 125.00 | 54.07 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.