CarMax, Inc. (KMX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMX240816C00060000 | 2024-06-21 2:53PM EDT | 60.00 | 11.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KMX240816C00065000 | 2024-06-21 1:30PM EDT | 65.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 5 | 2 | 0.00% |
| KMX240816C00067500 | 2024-06-21 9:32AM EDT | 67.50 | 7.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| KMX240816C00070000 | 2024-07-03 10:04AM EDT | 70.00 | 5.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KMX240816C00072500 | 2024-07-03 10:23AM EDT | 72.50 | 4.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KMX240816C00075000 | 2024-07-03 12:52PM EDT | 75.00 | 2.18 | 0.00 | 0.00 | 0.00 | - | 29 | 353 | 3.13% |
| KMX240816C00077500 | 2024-07-03 11:12AM EDT | 77.50 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| KMX240816C00080000 | 2024-07-03 12:42PM EDT | 80.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 3 | 450 | 6.25% |
| KMX240816C00085000 | 2024-07-01 11:08AM EDT | 85.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| KMX240816C00100000 | 2024-06-26 2:51PM EDT | 100.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMX240816P00055000 | 2024-06-21 3:40PM EDT | 55.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 25.00% |
| KMX240816P00060000 | 2024-07-02 11:45AM EDT | 60.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 12.50% |
| KMX240816P00062500 | 2024-07-01 3:46PM EDT | 62.50 | 0.37 | 0.00 | 0.00 | 0.00 | - | 5 | 137 | 12.50% |
| KMX240816P00065000 | 2024-07-01 3:46PM EDT | 65.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 61 | 484 | 6.25% |
| KMX240816P00067500 | 2024-07-03 12:55PM EDT | 67.50 | 0.81 | 0.00 | 0.00 | 0.00 | - | 26 | 124 | 6.25% |
| KMX240816P00070000 | 2024-07-03 12:14PM EDT | 70.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 3 | 441 | 3.13% |
| KMX240816P00072500 | 2024-07-03 12:08PM EDT | 72.50 | 2.18 | 0.00 | 0.00 | 0.00 | - | 14 | 602 | 0.39% |
| KMX240816P00075000 | 2024-07-03 12:24PM EDT | 75.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 6 | 45 | 0.00% |
| KMX240816P00077500 | 2024-07-02 12:32PM EDT | 77.50 | 5.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| KMX240816P00080000 | 2024-07-02 11:40AM EDT | 80.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KMX240816P00085000 | 2024-06-20 10:05AM EDT | 85.00 | 13.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.