UK markets open in 2 hours 10 minutes
NIKKEI 225
40,511.69 +437.00 (+1.09%) HANG SENG
17,978.52 +209.38 (+1.18%) CRUDE OIL
83.17 +0.36 (+0.43%) GOLD FUTURES
2,343.00 +9.60 (+0.41%) DOW
39,331.85 +162.33 (+0.41%) Bitcoin GBP
47,885.78 -1,798.15 (-3.62%)
CarMax, Inc. (KMX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.10 | 0.00 | - | 5 | 0 |
| 11.70 | 0.00 | - | 1 | 0 | 60.00 | 0.17 | -0.03 | -15.00% | 2 | 0 |
| - | - | - | - | - | 62.50 | 0.37 | 0.00 | - | 5 | 0 |
| 7.70 | 0.00 | - | 5 | 0 | 65.00 | 0.64 | 0.00 | - | 61 | 0 |
| 7.30 | 0.00 | - | 10 | 0 | 67.50 | 1.10 | 0.00 | - | 5 | 0 |
| 4.90 | +0.60 | +13.95% | 1 | 0 | 70.00 | 1.41 | -0.42 | -22.95% | 164 | 0 |
| 3.20 | +0.55 | +20.75% | 13 | 0 | 72.50 | 2.29 | -0.91 | -28.44% | 9 | 0 |
| 2.15 | +0.60 | +38.71% | 3 | 0 | 75.00 | 3.60 | 0.00 | - | 4 | 0 |
| 1.35 | +0.35 | +35.00% | 5 | 0 | 77.50 | 5.60 | -0.10 | -1.75% | 3 | 0 |
| 0.75 | +0.21 | +38.89% | 10 | 0 | 80.00 | 7.50 | -1.10 | -12.79% | 1 | 0 |
| 0.22 | 0.00 | - | 6 | 0 | 85.00 | 13.85 | 0.00 | - | - | 0 |
| 0.35 | 0.00 | - | - | 0 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.