Mail

UK markets closed

NIKKEI 225
38,236.07
-38.03(-0.10%)
HANG SENG
18,438.22
-37.70(-0.20%)
CRUDE OIL
78.46
+0.35(+0.45%)
GOLD FUTURES
2,322.10
+13.50(+0.58%)
DOW
38,675.68
+449.98(+1.18%)
Bitcoin GBP
51,070.52
+610.13(+1.21%)

Meet one of the UK’s largest unknown start-ups

Video editing platform Veed has grown to 10 million users

CarMax, Inc. (KMX)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

68.71

+0.67

(+0.98%)

At close: 04:00PM EDT

68.99

+0.28

(+0.41%)

After hours:

07:55PM EDT

In the money

Show:ListStraddle

Calls

17 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	40.00	0.10	0.00	-	-	2
38.10	0.00	-	1	1	42.50	-	-	-	-	-
19.20	+19.20	-	3	0	50.00	0.20	0.00	-	-	1
-	-	-	-	-	55.00	0.05	0.00	-	-	27
8.90	+1.65	+22.76%	4	16	60.00	0.07	-0.08	-53.33%	2	3,486
6.30	0.00	-	6	36	62.50	0.27	0.00	-	69	223
3.51	0.00	-	46	60	65.00	0.41	-0.27	-39.71%	37	1,727
2.45	+0.66	+36.87%	71	136	67.50	1.05	-0.95	-47.50%	134	781
1.15	+0.35	+43.75%	30	762	70.00	2.25	-1.20	-34.78%	114	1,111
0.45	+0.20	+80.00%	76	399	72.50	4.00	-2.04	-33.77%	1	393
0.15	+0.06	+66.67%	5	355	75.00	6.08	-2.34	-27.79%	8	199
0.05	+0.02	+66.67%	7	209	77.50	9.30	0.00	-	1	0
0.05	+0.02	+66.67%	10	301	80.00	10.30	0.00	-	3	2
0.10	-0.04	-28.57%	11	373	82.50	12.20	0.00	-	28	1
0.05	0.00	-	20	1,580	85.00	16.68	0.00	-	6	0
0.03	0.00	-	1	169	87.50	18.60	0.00	-	1	1
0.01	0.00	-	3	116	90.00	20.95	0.00	-	3	0
0.05	0.00	-	1	358	92.50	11.30	0.00	-	1	0
0.03	0.00	-	1	321	95.00	24.01	0.00	-	-	0
0.40	0.00	-	1	33	100.00	-	-	-	-	-
0.24	0.00	-	3	5	105.00	-	-	-	-	-
0.35	0.00	-	1	1	110.00	-	-	-	-	-