UK markets open in 1 hour 13 minutes
NIKKEI 225
38,065.75 -748.81 (-1.93%) HANG SENG
18,001.13 +59.35 (+0.33%) CRUDE OIL
78.12 -0.33 (-0.42%) GOLD FUTURES
2,333.70 -15.40 (-0.66%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,370.64 +199.75 (+0.38%)
CarMax, Inc. (KMX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMX240621C00105000 | 2024-06-04 10:15AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| KMX240719C00105000 | 2024-06-12 1:58PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| KMX241018C00105000 | 2024-05-16 11:00AM EDT | 2024-10-18 | 0.70 | 0.20 | 0.40 | 0.00 | - | 1 | 66 | 41.60% |
| KMX250117C00105000 | 2024-06-14 10:49AM EDT | 2025-01-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| KMX260116C00105000 | 2024-06-10 1:28PM EDT | 2026-01-16 | 5.10 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMX240719P00105000 | 2023-09-25 2:08PM EDT | 2024-07-19 | 28.30 | 43.90 | 45.20 | 0.00 | - | 24 | 0 | 224.98% |
| KMX241018P00105000 | 2024-04-09 9:49AM EDT | 2024-10-18 | 23.00 | 31.90 | 36.00 | 0.00 | - | - | 0 | 49.95% |
| KMX250117P00105000 | 2024-04-02 10:52AM EDT | 2025-01-17 | 23.70 | 37.00 | 40.10 | 0.00 | - | 17 | 0 | 56.73% |
| KMX260116P00105000 | 2024-05-31 2:48PM EDT | 2026-01-16 | 35.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.