UK markets open in 2 hours 39 minutes
NIKKEI 225
37,998.61 -815.95 (-2.10%) HANG SENG
17,978.30 +36.52 (+0.20%) CRUDE OIL
78.15 -0.30 (-0.38%) GOLD FUTURES
2,338.70 -10.40 (-0.44%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,248.39 +114.05 (+0.22%)
CarMax, Inc. (KMX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMX240719C00115000 | 2024-06-12 3:51PM EDT | 2024-07-19 | 0.05 | 0.00 | 1.30 | 0.00 | - | 1 | 30 | 103.71% |
| KMX241018C00115000 | 2024-04-11 9:45AM EDT | 2024-10-18 | 0.25 | 0.05 | 0.60 | 0.00 | - | 1 | 5 | 52.61% |
| KMX250117C00115000 | 2024-05-14 10:51AM EDT | 2025-01-17 | 1.40 | 0.45 | 0.60 | 0.00 | - | 3 | 81 | 39.94% |
| KMX260116C00115000 | 2024-06-06 10:09AM EDT | 2026-01-16 | 4.30 | 3.40 | 4.10 | 0.00 | - | 7 | 92 | 41.19% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMX240719P00115000 | 2023-07-11 3:26PM EDT | 2024-07-19 | 31.50 | 32.10 | 32.70 | 0.00 | - | 1 | 25 | 0.00% |
| KMX250117P00115000 | 2024-01-02 12:50PM EDT | 2025-01-17 | 38.10 | 40.30 | 44.40 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.