UK markets closed

CarMax, Inc. (KMX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
73.34+0.01 (+0.01%)
At close: 04:00PM EDT
74.10 +0.76 (+1.04%)
After hours: 07:22PM EDT
In the money
Show:ListStraddle
Strike:120.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KMX240719C001200002024-06-20 2:49PM EDT2024-07-190.050.000.050.00-317778.91%
KMX241018C001200002024-06-28 11:46AM EDT2024-10-180.180.000.45+0.08+80.00%101,33651.37%
KMX250117C001200002024-06-20 3:11PM EDT2025-01-170.520.150.550.00-1312539.67%
KMX260116C001200002024-06-10 12:05PM EDT2026-01-163.003.003.400.00-14738.11%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KMX240719P001200002023-06-22 2:48PM EDT2024-07-1942.0036.1037.300.00--180.00%
KMX250117P001200002023-09-27 1:13PM EDT2025-01-1741.8058.7060.300.00-100112.05%