CarMax, Inc. (KMX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMX240719C00120000 | 2024-06-20 2:49PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 177 | 78.91% |
| KMX241018C00120000 | 2024-06-28 11:46AM EDT | 2024-10-18 | 0.18 | 0.00 | 0.45 | +0.08 | +80.00% | 10 | 1,336 | 51.37% |
| KMX250117C00120000 | 2024-06-20 3:11PM EDT | 2025-01-17 | 0.52 | 0.15 | 0.55 | 0.00 | - | 13 | 125 | 39.67% |
| KMX260116C00120000 | 2024-06-10 12:05PM EDT | 2026-01-16 | 3.00 | 3.00 | 3.40 | 0.00 | - | 1 | 47 | 38.11% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMX240719P00120000 | 2023-06-22 2:48PM EDT | 2024-07-19 | 42.00 | 36.10 | 37.30 | 0.00 | - | - | 18 | 0.00% |
| KMX250117P00120000 | 2023-09-27 1:13PM EDT | 2025-01-17 | 41.80 | 58.70 | 60.30 | 0.00 | - | 10 | 0 | 112.05% |
© 2024 Yahoo. All rights reserved.