UK markets closed

CarMax, Inc. (KMX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
73.34+0.01 (+0.01%)
At close: 04:00PM EDT
74.10 +0.76 (+1.04%)
After hours: 07:22PM EDT
In the money
Show:ListStraddle
Strike:125.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KMX240719C001250002024-06-20 10:25AM EDT2024-07-190.050.000.050.00-12784.38%
KMX250117C001250002024-06-20 3:34PM EDT2025-01-170.400.102.200.00-16958.47%
KMX260116C001250002024-06-10 1:46PM EDT2026-01-162.601.504.600.00-105944.33%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KMX240719P001250002024-06-20 1:56PM EDT2024-07-1954.0750.0053.800.00-10113.09%
KMX250117P001250002023-07-27 12:37PM EDT2025-01-1741.3046.2047.200.00-701640.00%