UK markets open in 7 minutes
NIKKEI 225
38,102.44 -712.12 (-1.83%) HANG SENG
17,952.15 +10.37 (+0.06%) CRUDE OIL
78.08 -0.37 (-0.47%) GOLD FUTURES
2,330.70 -18.40 (-0.78%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,189.90 -85.62 (-0.16%)
CarMax, Inc. (KMX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMX240719C00125000 | 2024-05-31 2:54PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| KMX250117C00125000 | 2024-04-05 2:53PM EDT | 2025-01-17 | 1.85 | 0.25 | 1.60 | 0.00 | - | 1 | 64 | 55.91% |
| KMX260116C00125000 | 2024-06-10 1:46PM EDT | 2026-01-16 | 2.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMX240719P00125000 | 2023-12-01 2:48PM EDT | 2024-07-19 | 58.80 | 46.80 | 49.20 | 0.00 | - | 1 | 0 | 0.00% |
| KMX250117P00125000 | 2023-07-27 12:37PM EDT | 2025-01-17 | 41.30 | 46.20 | 47.20 | 0.00 | - | 70 | 164 | 0.00% |
© 2024 Yahoo. All rights reserved.