CarMax, Inc. (KMX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMX240719C00030000 | 2024-06-20 1:56PM EDT | 2024-07-19 | 40.77 | 41.20 | 45.10 | 0.00 | - | - | 0 | 305.08% |
| KMX250117C00030000 | 2023-09-28 12:34PM EDT | 2025-01-17 | 44.90 | 33.40 | 34.00 | 0.00 | - | 1 | 7 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMX240719P00030000 | 2024-06-20 3:38PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.20 | 0.00 | - | 3 | 274 | 171.48% |
| KMX250117P00030000 | 2024-06-24 11:09AM EDT | 2025-01-17 | 0.05 | 0.05 | 0.25 | 0.00 | - | 1 | 350 | 58.59% |
| KMX260116P00030000 | 2024-06-24 9:30AM EDT | 2026-01-16 | 0.80 | 0.25 | 0.95 | 0.00 | - | 400 | 640 | 49.88% |
© 2024 Yahoo. All rights reserved.