UK markets closed

CarMax, Inc. (KMX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
73.34+0.01 (+0.01%)
At close: 04:00PM EDT
74.10 +0.76 (+1.04%)
After hours: 07:22PM EDT
In the money
Show:ListStraddle
Strike:30.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KMX240719C000300002024-06-20 1:56PM EDT2024-07-1940.7741.2045.100.00--0305.08%
KMX250117C000300002023-09-28 12:34PM EDT2025-01-1744.9033.4034.000.00-170.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KMX240719P000300002024-06-20 3:38PM EDT2024-07-190.100.000.200.00-3274171.48%
KMX250117P000300002024-06-24 11:09AM EDT2025-01-170.050.050.250.00-135058.59%
KMX260116P000300002024-06-24 9:30AM EDT2026-01-160.800.250.950.00-40064049.88%