UK markets closed

CarMax, Inc. (KMX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
73.34+0.01 (+0.01%)
At close: 04:00PM EDT
74.10 +0.76 (+1.04%)
After hours: 07:22PM EDT
In the money
Show:ListStraddle
Strike:32.50
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KMX250117C000325002022-12-02 3:56PM EDT2025-01-1742.9034.5036.300.00-120.00%
KMX260116C000325002024-04-22 10:42AM EDT2026-01-1640.000.000.000.00--00.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KMX240719P000325002024-06-04 2:52PM EDT2024-07-190.050.002.150.00-526246.19%
KMX250117P000325002024-06-17 1:29PM EDT2025-01-170.300.050.900.00-31087765.82%
KMX260116P000325002024-06-24 11:27AM EDT2026-01-160.800.001.100.00-222547.66%