UK markets close in 7 hours 55 minutes

CarMax, Inc. (KMX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
69.91-0.38 (-0.54%)
At close: 04:00PM EDT
70.88 +0.97 (+1.39%)
After hours: 07:49PM EDT
In the money
Show:ListStraddle
Strike:32.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KMX250117C000325002022-12-02 3:56PM EDT2025-01-1742.9034.5036.300.00-120.00%
KMX260116C000325002024-04-22 10:42AM EDT2026-01-1640.000.000.000.00--00.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KMX240719P000325002024-06-04 2:52PM EDT2024-07-190.050.000.000.00-5050.00%
KMX250117P000325002024-05-31 9:30AM EDT2025-01-170.300.000.000.00-10025.00%
KMX260116P000325002024-06-07 3:58PM EDT2026-01-161.250.000.000.00-1012.50%