UK markets open in 2 hours 19 minutes

CarMax, Inc. (KMX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
69.91-0.38 (-0.54%)
At close: 04:00PM EDT
70.88 +0.97 (+1.39%)
After hours: 07:49PM EDT
In the money
Show:ListStraddle
Strike:35.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KMX250117C000350002023-05-25 1:08PM EDT2025-01-1741.3054.9056.300.00-16271.19%
KMX260116C000350002024-05-23 1:36PM EDT2026-01-1638.400.000.000.00--00.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KMX240719P000350002024-06-14 3:15PM EDT2024-07-190.100.000.000.00-2050.00%
KMX241018P000350002024-06-10 3:54PM EDT2024-10-180.150.000.000.00-1025.00%
KMX250117P000350002024-05-14 11:22AM EDT2025-01-170.360.250.450.00-28552.69%
KMX260116P000350002024-02-08 1:24PM EDT2026-01-161.951.452.850.00-15450.59%