CarMax, Inc. (KMX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMX250117C00035000 | 2023-05-25 1:08PM EDT | 2025-01-17 | 41.30 | 54.90 | 56.30 | 0.00 | - | 1 | 6 | 243.07% |
| KMX260116C00035000 | 2024-05-23 1:36PM EDT | 2026-01-16 | 38.40 | 38.00 | 41.60 | 0.00 | - | - | 1 | 61.19% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMX240719P00035000 | 2024-06-21 9:40AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 331 | 50.00% |
| KMX241018P00035000 | 2024-06-27 2:28PM EDT | 2024-10-18 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 526 | 25.00% |
| KMX250117P00035000 | 2024-06-21 9:34AM EDT | 2025-01-17 | 0.25 | 0.10 | 1.45 | 0.00 | - | 2 | 86 | 67.33% |
| KMX260116P00035000 | 2024-06-25 3:27PM EDT | 2026-01-16 | 0.95 | 0.80 | 1.10 | 0.00 | - | 10 | 61 | 43.92% |
© 2024 Yahoo. All rights reserved.