UK markets closed

CarMax, Inc. (KMX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
73.34+0.01 (+0.01%)
At close: 04:00PM EDT
74.10 +0.76 (+1.04%)
After hours: 07:22PM EDT
In the money
Show:ListStraddle
Strike:35.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KMX250117C000350002023-05-25 1:08PM EDT2025-01-1741.3054.9056.300.00-16243.07%
KMX260116C000350002024-05-23 1:36PM EDT2026-01-1638.4038.0041.600.00--161.19%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KMX240719P000350002024-06-21 9:40AM EDT2024-07-190.010.000.000.00-133150.00%
KMX241018P000350002024-06-27 2:28PM EDT2024-10-180.090.000.000.00-152625.00%
KMX250117P000350002024-06-21 9:34AM EDT2025-01-170.250.101.450.00-28667.33%
KMX260116P000350002024-06-25 3:27PM EDT2026-01-160.950.801.100.00-106143.92%