UK markets open in 3 hours 8 minutes

CarMax, Inc. (KMX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
69.91-0.38 (-0.54%)
At close: 04:00PM EDT
70.88 +0.97 (+1.39%)
After hours: 07:49PM EDT
In the money
Show:ListStraddle
Strike:37.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KMX240719C000375002023-10-25 1:51PM EDT2024-07-1926.2028.3030.600.00--00.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KMX240719P000375002024-06-12 3:50PM EDT2024-07-190.050.000.150.00-1012694.92%
KMX241018P000375002024-06-10 9:30AM EDT2024-10-180.250.101.000.00-3669.53%
KMX250117P000375002024-05-31 11:28AM EDT2025-01-170.500.201.700.00-53160.16%
KMX260116P000375002024-06-10 2:31PM EDT2026-01-161.751.401.850.00-2544.31%