UK markets closed

CarMax, Inc. (KMX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
73.34+0.01 (+0.01%)
At close: 04:00PM EDT
74.10 +0.76 (+1.04%)
After hours: 07:22PM EDT
In the money
Show:ListStraddle
Strike:37.50
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KMX240719C000375002023-10-25 1:51PM EDT2024-07-1926.2028.3030.600.00--00.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KMX240719P000375002024-06-12 3:50PM EDT2024-07-190.050.000.500.00-10126152.73%
KMX241018P000375002024-06-10 9:30AM EDT2024-10-180.250.000.800.00-3672.22%
KMX250117P000375002024-05-31 11:28AM EDT2025-01-170.500.101.500.00-53162.40%
KMX260116P000375002024-06-10 2:31PM EDT2026-01-161.750.801.350.00-2542.73%