UK markets open in 2 hours 55 minutes
NIKKEI 225
38,038.46 -776.10 (-2.00%) HANG SENG
17,979.58 +37.80 (+0.21%) CRUDE OIL
78.21 -0.24 (-0.31%) GOLD FUTURES
2,339.40 -9.70 (-0.41%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,218.25 +95.07 (+0.18%)
CarMax, Inc. (KMX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMX240719C00040000 | 2023-10-25 2:51PM EDT | 2024-07-19 | 24.10 | 26.30 | 26.90 | 0.00 | - | - | 0 | 0.00% |
| KMX250117C00040000 | 2023-09-28 2:01PM EDT | 2025-01-17 | 36.10 | 25.60 | 26.20 | 0.00 | - | 2 | 17 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMX240719P00040000 | 2024-06-12 3:50PM EDT | 2024-07-19 | 0.05 | 0.05 | 0.20 | 0.00 | - | 10 | 93 | 92.97% |
| KMX241018P00040000 | 2024-05-13 12:46PM EDT | 2024-10-18 | 0.25 | 0.10 | 1.00 | 0.00 | - | 3 | 3,501 | 63.38% |
| KMX250117P00040000 | 2024-06-11 10:24AM EDT | 2025-01-17 | 0.60 | 0.25 | 0.70 | 0.00 | - | 1 | 701 | 50.88% |
| KMX260116P00040000 | 2024-05-03 3:01PM EDT | 2026-01-16 | 2.28 | 1.40 | 2.15 | 0.00 | - | 1 | 287 | 42.70% |
© 2024 Yahoo. All rights reserved.