UK markets open in 1 hour 38 minutes
NIKKEI 225
37,989.61 -824.95 (-2.13%) HANG SENG
17,945.65 +3.87 (+0.02%) CRUDE OIL
78.18 -0.27 (-0.34%) GOLD FUTURES
2,335.90 -13.20 (-0.56%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,428.89 +252.02 (+0.48%)
CarMax, Inc. (KMX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMX241018C00042500 | 2024-05-30 9:30AM EDT | 2024-10-18 | 26.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KMX250117C00042500 | 2024-05-09 12:54PM EDT | 2025-01-17 | 30.70 | 27.90 | 30.70 | 0.00 | - | 1 | 9 | 61.41% |
| KMX260116C00042500 | 2024-04-29 10:31AM EDT | 2026-01-16 | 34.20 | 30.40 | 31.30 | 0.00 | - | - | 3 | 48.99% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMX240621P00042500 | 2024-06-04 11:06AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| KMX240719P00042500 | 2024-06-07 9:41AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| KMX250117P00042500 | 2024-05-13 2:41PM EDT | 2025-01-17 | 0.30 | 0.10 | 0.75 | 0.00 | - | 1 | 39 | 47.07% |
| KMX260116P00042500 | 2024-06-13 2:51PM EDT | 2026-01-16 | 2.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.