UK markets closed

CarMax, Inc. (KMX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
73.34+0.01 (+0.01%)
At close: 04:00PM EDT
74.10 +0.76 (+1.04%)
After hours: 07:22PM EDT
In the money
Show:ListStraddle
Strike:42.50
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KMX241018C000425002024-05-30 9:30AM EDT2024-10-1826.4029.4033.300.00-1163.57%
KMX250117C000425002024-05-09 12:54PM EDT2025-01-1730.7027.9030.700.00-190.00%
KMX260116C000425002024-04-29 10:31AM EDT2026-01-1634.2030.4031.300.00--327.56%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KMX240719P000425002024-06-21 9:59AM EDT2024-07-190.050.000.600.00-6363131.84%
KMX250117P000425002024-05-13 2:41PM EDT2025-01-170.300.100.750.00-13951.66%
KMX260116P000425002024-06-24 11:11AM EDT2026-01-161.951.652.000.00-14640.72%