CarMax, Inc. (KMX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMX241018C00042500 | 2024-05-30 9:30AM EDT | 2024-10-18 | 26.40 | 29.40 | 33.30 | 0.00 | - | 1 | 1 | 63.57% |
| KMX250117C00042500 | 2024-05-09 12:54PM EDT | 2025-01-17 | 30.70 | 27.90 | 30.70 | 0.00 | - | 1 | 9 | 0.00% |
| KMX260116C00042500 | 2024-04-29 10:31AM EDT | 2026-01-16 | 34.20 | 30.40 | 31.30 | 0.00 | - | - | 3 | 27.56% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMX240719P00042500 | 2024-06-21 9:59AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.60 | 0.00 | - | 6 | 363 | 131.84% |
| KMX250117P00042500 | 2024-05-13 2:41PM EDT | 2025-01-17 | 0.30 | 0.10 | 0.75 | 0.00 | - | 1 | 39 | 51.66% |
| KMX260116P00042500 | 2024-06-24 11:11AM EDT | 2026-01-16 | 1.95 | 1.65 | 2.00 | 0.00 | - | 1 | 46 | 40.72% |
© 2024 Yahoo. All rights reserved.