UK markets open in 2 hours 44 minutes
NIKKEI 225
38,015.72 -798.84 (-2.06%) HANG SENG
17,978.30 +36.52 (+0.20%) CRUDE OIL
78.17 -0.28 (-0.36%) GOLD FUTURES
2,339.30 -9.80 (-0.42%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,207.72 +86.74 (+0.17%)
CarMax, Inc. (KMX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMX240719C00045000 | 2023-12-13 4:00PM EDT | 2024-07-19 | 27.70 | 26.10 | 28.50 | 0.00 | - | 1 | 6 | 155.37% |
| KMX241018C00045000 | 2024-05-07 1:06PM EDT | 2024-10-18 | 26.60 | 24.40 | 28.40 | 0.00 | - | - | 1 | 68.24% |
| KMX250117C00045000 | 2024-06-12 12:49PM EDT | 2025-01-17 | 29.00 | 27.00 | 28.20 | 0.00 | - | 2 | 8 | 63.60% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMX240621P00045000 | 2024-06-10 1:24PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 40 | 55 | 154.69% |
| KMX240719P00045000 | 2024-06-06 9:30AM EDT | 2024-07-19 | 0.10 | 0.05 | 0.15 | 0.00 | - | 2 | 146 | 72.66% |
| KMX241018P00045000 | 2024-06-11 9:47AM EDT | 2024-10-18 | 0.60 | 0.20 | 1.70 | 0.00 | - | 5 | 112 | 59.79% |
| KMX250117P00045000 | 2024-06-07 9:30AM EDT | 2025-01-17 | 0.90 | 0.85 | 0.95 | 0.00 | - | 1 | 93 | 45.41% |
| KMX260116P00045000 | 2024-06-07 9:45AM EDT | 2026-01-16 | 3.00 | 1.70 | 3.00 | 0.00 | - | 12 | 152 | 40.45% |
© 2024 Yahoo. All rights reserved.