CarMax, Inc. (KMX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMX240719C00045000 | 2023-12-13 4:00PM EDT | 2024-07-19 | 27.70 | 26.10 | 28.50 | 0.00 | - | 1 | 6 | 106.84% |
| KMX241018C00045000 | 2024-05-07 1:06PM EDT | 2024-10-18 | 26.60 | 24.40 | 28.40 | 0.00 | - | - | 1 | 39.84% |
| KMX250117C00045000 | 2024-06-12 12:49PM EDT | 2025-01-17 | 29.00 | 27.90 | 32.00 | 0.00 | - | 2 | 8 | 58.28% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMX240719P00045000 | 2024-06-21 9:30AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 164 | 89.84% |
| KMX241018P00045000 | 2024-06-24 11:59AM EDT | 2024-10-18 | 0.05 | 0.05 | 2.25 | 0.00 | - | 1 | 111 | 71.05% |
| KMX250117P00045000 | 2024-06-07 9:30AM EDT | 2025-01-17 | 0.90 | 0.25 | 1.75 | 0.00 | - | 1 | 93 | 50.78% |
| KMX260116P00045000 | 2024-06-07 9:45AM EDT | 2026-01-16 | 3.00 | 2.00 | 3.60 | 0.00 | - | 12 | 152 | 46.42% |
© 2024 Yahoo. All rights reserved.