UK markets closed

CarMax, Inc. (KMX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
73.34+0.01 (+0.01%)
At close: 04:00PM EDT
74.10 +0.76 (+1.04%)
After hours: 07:22PM EDT
In the money
Show:ListStraddle
Strike:45.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KMX240719C000450002023-12-13 4:00PM EDT2024-07-1927.7026.1028.500.00-16106.84%
KMX241018C000450002024-05-07 1:06PM EDT2024-10-1826.6024.4028.400.00--139.84%
KMX250117C000450002024-06-12 12:49PM EDT2025-01-1729.0027.9032.000.00-2858.28%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KMX240719P000450002024-06-21 9:30AM EDT2024-07-190.100.000.100.00-116489.84%
KMX241018P000450002024-06-24 11:59AM EDT2024-10-180.050.052.250.00-111171.05%
KMX250117P000450002024-06-07 9:30AM EDT2025-01-170.900.251.750.00-19350.78%
KMX260116P000450002024-06-07 9:45AM EDT2026-01-163.002.003.600.00-1215246.42%